Dream Machine Token Historical Data

DMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 5.67
-3.83%
$ 5.63 million $ 71,188
Jan 18, 6 AM $ 5.88
+0.76%
$ 5.85 million $ 174,765
Jan 18, 5 AM $ 5.84
+6.18%
$ 5.8 million $ 174,869
Jan 18, 4 AM $ 5.49
+0.61%
$ 5.46 million $ 172,994
Jan 18, 3 AM $ 5.46
-6.31%
$ 5.43 million $ 171,284
Jan 18, 2 AM $ 5.83
-0.40%
$ 5.79 million $ 170,847
Jan 18, 1 AM $ 5.85
+6.45%
$ 5.82 million $ 172,022
Jan 18, 12 AM $ 5.5
-0.12%
$ 5.47 million $ 172,555
Jan 17, 11 PM $ 5.5
-7.16%
$ 5.47 million $ 161,116
Jan 17, 10 PM $ 5.93
+0.44%
$ 5.89 million $ 159,641
Jan 17, 9 PM $ 5.9
+0.06%
$ 5.87 million $ 159,898
Jan 17, 8 PM $ 5.9
-0.33%
$ 5.86 million $ 161,577
Jan 17, 7 PM $ 5.93
+7.16%
$ 5.89 million $ 162,131
Jan 17, 6 PM $ 5.53
-0.35%
$ 5.5 million $ 162,152
Jan 17, 5 PM $ 5.56
+0.30%
$ 5.52 million $ 162,287
Jan 17, 4 PM $ 5.54
-0.43%
$ 5.51 million $ 160,814
Jan 17, 3 PM $ 5.56
+3.63%
$ 5.53 million $ 161,502
Jan 17, 2 PM $ 5.37
+0.02%
$ 5.34 million $ 100,010
Jan 17, 1 PM $ 5.4
+0.11%
$ 5.37 million $ 103,439
Jan 17, 11 AM $ 5.34
+0.05%
$ 5.31 million $ 102,598
Jan 17, 10 AM $ 5.33
+0.31%
$ 5.3 million $ 102,789
Jan 17, 9 AM $ 5.34
+0.53%
$ 5.31 million $ 104,032
Jan 17, 4 AM $ 5.33
-0.29%
$ 5.3 million $ 120,460
Jan 17, 3 AM $ 5.37
-2.82%
$ 5.34 million $ 121,010
Jan 17, 2 AM $ 5.53
-1.46%
$ 5.5 million $ 182,323
Jan 17, 1 AM $ 5.61
-6.46%
$ 5.58 million $ 176,841
Jan 17, 12 AM $ 6
+0.69%
$ 5.96 million $ 176,501
Jan 16, 11 PM $ 5.96
-0.50%
$ 5.93 million $ 174,298
Jan 16, 10 PM $ 5.99
+0.18%
$ 5.95 million $ 173,906
Jan 16, 9 PM $ 5.98
+0.35%
$ 5.95 million $ 173,884
Jan 16, 8 PM $ 5.96
-0.18%
$ 5.92 million $ 174,049
Jan 16, 7 PM $ 5.97
+3.01%
$ 5.94 million $ 171,283
Jan 16, 6 PM $ 5.79
+4.22%
$ 5.7 million $ 68,626
Jan 16, 5 PM $ 5.55
-0.44%
$ 5.52 million $ 167,483
Jan 16, 4 PM $ 5.58
+0.32%
$ 5.55 million $ 170,226
Jan 16, 3 PM $ 5.57
-3.62%
$ 5.53 million $ 170,941
Jan 16, 2 PM $ 6.18
-0.42%
$ 6.14 million $ 167,931
Jan 16, 1 PM $ 6.19
+0.10%
$ 6.15 million $ 111,055
Jan 16, 12 PM $ 6.16
+0.94%
$ 6.12 million $ 114,191
Jan 16, 11 AM $ 6.1
+0.74%
$ 6.07 million $ 175,966
Jan 16, 10 AM $ 6.06
-1.07%
$ 6.02 million $ 174,697
Jan 16, 9 AM $ 6.12
+4.00%
$ 6.09 million $ 179,972
Jan 16, 8 AM $ 5.89
+5.07%
$ 5.85 million $ 66,446
Jan 16, 7 AM $ 5.59
-7.38%
$ 5.56 million $ 115,966
Jan 16, 6 AM $ 6.04
+0.40%
$ 6 million $ 66,117
Jan 16, 5 AM $ 6.01
-2.03%
$ 5.98 million $ 66,049
Jan 16, 4 AM $ 6.14
+0.31%
$ 6.1 million $ 178,763
Jan 16, 3 AM $ 6.12
-0.53%
$ 6.09 million $ 176,993
Jan 16, 2 AM $ 6.15
-1.19%
$ 6.12 million $ 180,678
Jan 16, 1 AM $ 6.23
+3.50%
$ 6.19 million $ 179,443