Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $1.93
-0.32%
$1.92 million $48,629
May 7, 3 PM $2.19
-1.30%
$2.17 million $49,578
May 7, 2 PM $2.22
-0.22%
$2.21 million $45,670
May 7, 1 PM $2.22
-4.39%
$2.21 million $44,697
May 7, 12 PM $2.32
+0.10%
$2.31 million $43,457
May 7, 11 AM $2.32
-0.19%
$2.3 million $42,728
May 7, 10 AM $2.32
+0.43%
$2.31 million $42,714
May 7, 9 AM $2.2
+0.00%
$2.18 million $44,512
May 7, 3 AM $2.11
-0.06%
$2.1 million $47,926
May 7, 2 AM $2.11
-4.77%
$2.09 million $47,623
May 7, 1 AM $2.32
-0.24%
$2.3 million $47,924
May 7, 12 AM $2.33
-1.05%
$2.31 million $40,775
May 6, 11 PM $2.35
+0.00%
$2.34 million $41,070
May 6, 9 PM $2.34
+0.20%
$2.32 million $42,138
May 6, 8 PM $2.33
-1.30%
$2.32 million $42,462
May 6, 7 PM $2.36
+0.05%
$2.34 million $41,959
May 6, 5 PM $2.36
+0.05%
$2.35 million $42,021
May 6, 4 PM $2.36
-0.31%
$2.35 million $41,824
May 6, 3 PM $2.39
+0.28%
$2.38 million $41,105
May 6, 2 PM $2.39
+0.47%
$2.38 million $41,308
May 6, 1 PM $2.37
-0.99%
$2.36 million $41,583
May 6, 11 AM $2.44
+0.00%
$2.42 million $42,281
May 6, 10 AM $2.45
+0.60%
$2.43 million $42,310
May 6, 9 AM $2.43
+1.58%
$2.42 million $42,857
May 6, 8 AM $2.42
+1.64%
$2.4 million $42,006
May 6, 4 AM $2.09
-0.33%
$2.07 million $42,383
May 6, 3 AM $2.1
+0.41%
$2.08 million $42,169
May 6, 2 AM $2.08
+0.01%
$2.07 million $42,610
May 6, 1 AM $2.09
+0.72%
$2.08 million $42,703
May 6, 12 AM $2.07
+0.56%
$2.06 million $45,348
May 5, 11 PM $2.31
-0.47%
$2.3 million $42,662
May 5, 10 PM $2.32
-0.82%
$2.3 million $50,134
May 5, 9 PM $2.33
-0.46%
$2.32 million $49,961
May 5, 8 PM $2.35
+13.73%
$2.33 million $50,163
May 5, 7 PM $2.06
+0.00%
$2.05 million $10,915
May 5, 6 PM $2.21
+0.00%
$2.2 million $50,964
May 5, 5 PM $2.17
+7.16%
$2.15 million $11,077
May 5, 4 PM $2.02
-0.45%
$2.01 million $46,505
May 5, 3 PM $2.03
+0.13%
$2.02 million $47,631
May 5, 2 PM $2.03
-11.06%
$2.02 million $48,778
May 5, 1 PM $2.29
+0.17%
$2.27 million $46,031
May 5, 12 PM $2.28
+0.42%
$2.27 million $47,064
May 5, 11 AM $2.27
+0.05%
$2.26 million $47,032
May 5, 10 AM $2.27
+0.67%
$2.26 million $46,493
May 5, 9 AM $2.26
-0.26%
$2.24 million $45,609
May 5, 8 AM $2.27
-0.14%
$2.25 million $45,776
May 5, 7 AM $2.27
+1.23%
$2.26 million $46,598
May 5, 6 AM $2.24
-0.54%
$2.23 million $46,845
May 5, 5 AM $2.25
-0.24%
$2.24 million $47,511
May 5, 4 AM $2.25
-0.21%
$2.24 million $47,469