Dream Machine Token Historical Data

DMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 6.23
+3.50%
$ 6.19 million $ 179,443
Jan 16, 12 AM $ 6.02
+0.06%
$ 5.98 million $ 66,225
Jan 15, 11 PM $ 6.01
-3.59%
$ 5.97 million $ 65,948
Jan 15, 10 PM $ 6.24
+0.36%
$ 6.2 million $ 178,326
Jan 15, 9 PM $ 6.21
-0.41%
$ 6.18 million $ 176,910
Jan 15, 8 PM $ 6.24
-0.11%
$ 6.2 million $ 178,052
Jan 15, 7 PM $ 6.25
+0.62%
$ 6.21 million $ 180,029
Jan 15, 6 PM $ 6.21
-0.65%
$ 6.17 million $ 178,005
Jan 15, 5 PM $ 6.25
-0.10%
$ 6.21 million $ 176,912
Jan 15, 4 PM $ 6.26
+0.01%
$ 6.22 million $ 176,201
Jan 15, 3 PM $ 6.25
+5.75%
$ 6.22 million $ 174,604
Jan 15, 2 PM $ 5.91
-3.55%
$ 5.88 million $ 177,144
Jan 15, 1 PM $ 6.13
+0.00%
$ 6.09 million $ 66,585
Jan 15, 12 PM $ 6.13
-2.93%
$ 6.09 million $ 66,843
Jan 15, 11 AM $ 6.32
+3.06%
$ 6.28 million $ 176,340
Jan 15, 10 AM $ 5.81
+0.59%
$ 5.77 million $ 112,635
Jan 15, 9 AM $ 5.78
+0.11%
$ 5.74 million $ 113,266
Jan 15, 6 AM $ 5.73
-6.52%
$ 5.7 million $ 108,669
Jan 15, 5 AM $ 6.13
-2.74%
$ 6.09 million $ 62,521
Jan 15, 4 AM $ 6.3
+0.40%
$ 6.27 million $ 170,713
Jan 15, 3 AM $ 6.28
+6.99%
$ 6.24 million $ 170,919
Jan 15, 2 AM $ 5.87
+0.59%
$ 5.83 million $ 173,655
Jan 15, 1 AM $ 5.83
-4.82%
$ 5.8 million $ 167,794
Jan 15, 12 AM $ 6.13
+0.01%
$ 6.09 million $ 62,256
Jan 14, 10 PM $ 6.53
-1.06%
$ 6.49 million $ 112,358
Jan 14, 9 PM $ 6.62
+3.82%
$ 6.58 million $ 117,064
Jan 14, 8 PM $ 6.38
-0.31%
$ 6.34 million $ 179,541
Jan 14, 7 PM $ 6.4
+0.75%
$ 6.36 million $ 166,997
Jan 14, 6 PM $ 6.35
+5.63%
$ 6.31 million $ 175,574
Jan 14, 5 PM $ 6.01
-0.45%
$ 5.97 million $ 172,580
Jan 14, 4 PM $ 6.04
+0.23%
$ 6 million $ 170,046
Jan 14, 3 PM $ 6.02
+0.09%
$ 5.99 million $ 165,944
Jan 14, 2 PM $ 6.02
-8.33%
$ 5.98 million $ 166,102
Jan 14, 1 PM $ 6.58
+9.40%
$ 6.54 million $ 102,030
Jan 14, 12 PM $ 6.02
-0.03%
$ 5.98 million $ 63,067
Jan 14, 11 AM $ 6.02
+0.10%
$ 5.98 million $ 63,248
Jan 14, 10 AM $ 6.01
+3.36%
$ 5.98 million $ 63,556
Jan 14, 9 AM $ 5.82
+0.35%
$ 5.78 million $ 188,309
Jan 14, 8 AM $ 5.8
+0.37%
$ 5.77 million $ 185,396
Jan 14, 7 AM $ 5.78
+0.24%
$ 5.75 million $ 187,397
Jan 14, 6 AM $ 5.77
-1.06%
$ 5.73 million $ 186,581
Jan 14, 5 AM $ 5.83
-1.68%
$ 5.79 million $ 186,053
Jan 14, 4 AM $ 5.93
-0.28%
$ 5.89 million $ 86,891
Jan 14, 3 AM $ 5.94
+2.38%
$ 5.9 million $ 85,307
Jan 14, 2 AM $ 5.81
+0.35%
$ 5.77 million $ 181,767
Jan 14, 1 AM $ 5.79
+0.40%
$ 5.75 million $ 181,095
Jan 14, 12 AM $ 5.77
-0.17%
$ 5.73 million $ 178,023
Jan 13, 11 PM $ 5.75
-1.29%
$ 5.7 million $ 176,186
Jan 13, 10 PM $ 5.83
+5.38%
$ 5.79 million $ 175,464
Jan 13, 9 PM $ 5.16
+0.63%
$ 5.13 million $ 106,971