Dream Machine Token Historical Data

DMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 5.16
-2.01%
$ 5.13 million $ 102,255
Jan 13, 7 PM $ 5.27
+0.36%
$ 5.23 million $ 156,889
Jan 13, 6 PM $ 5.25
+0.09%
$ 5.22 million $ 155,947
Jan 13, 5 PM $ 5.25
-5.94%
$ 5.21 million $ 156,156
Jan 13, 4 PM $ 5.58
+0.53%
$ 5.55 million $ 151,032
Jan 13, 3 PM $ 5.56
+0.46%
$ 5.52 million $ 154,552
Jan 13, 2 PM $ 5.54
+1.24%
$ 5.5 million $ 153,018
Jan 13, 1 PM $ 5.47
+5.16%
$ 5.44 million $ 152,804
Jan 13, 12 PM $ 5.2
-2.27%
$ 5.17 million $ 223,171
Jan 13, 11 AM $ 5.33
-3.49%
$ 5.3 million $ 57,838
Jan 13, 10 AM $ 5.52
+0.62%
$ 5.49 million $ 224,273
Jan 13, 9 AM $ 5.49
+3.90%
$ 5.45 million $ 226,623
Jan 13, 8 AM $ 5.27
-2.68%
$ 5.23 million $ 138,264
Jan 13, 7 AM $ 5.41
-2.55%
$ 5.38 million $ 139,346
Jan 13, 6 AM $ 5.55
+1.51%
$ 5.53 million $ 228,223
Jan 13, 5 AM $ 5.48
+4.61%
$ 5.44 million $ 228,266
Jan 13, 4 AM $ 5.24
+1.92%
$ 5.2 million $ 225,935
Jan 13, 3 AM $ 5.14
+0.93%
$ 5.11 million $ 224,734
Jan 13, 2 AM $ 5.08
-0.28%
$ 5.05 million $ 223,287
Jan 13, 1 AM $ 5.1
-1.20%
$ 5.07 million $ 224,067
Jan 13, 12 AM $ 5.16
-0.66%
$ 5.13 million $ 227,167
Jan 12, 11 PM $ 5.22
-0.59%
$ 5.14 million $ 223,839
Jan 12, 10 PM $ 5.25
-0.39%
$ 5.22 million $ 225,245
Jan 12, 9 PM $ 5.27
-2.50%
$ 5.24 million $ 221,191
Jan 12, 8 PM $ 5.41
-6.81%
$ 5.38 million $ 131,642
Jan 12, 7 PM $ 5.8
+7.03%
$ 5.76 million $ 199,745
Jan 12, 6 PM $ 5.42
+3.45%
$ 5.38 million $ 169,430
Jan 12, 5 PM $ 5.23
-1.85%
$ 5.2 million $ 266,923
Jan 12, 4 PM $ 5.33
+0.00%
$ 5.3 million $ 270,277
Jan 12, 3 PM $ 5.33
+0.40%
$ 5.3 million $ 273,325
Jan 12, 2 PM $ 5.31
-5.67%
$ 5.28 million $ 274,210
Jan 12, 1 PM $ 5.63
+0.47%
$ 5.6 million $ 276,867
Jan 12, 12 PM $ 5.61
-0.12%
$ 5.57 million $ 274,763
Jan 12, 11 AM $ 5.61
-0.07%
$ 5.58 million $ 273,946
Jan 12, 10 AM $ 5.62
-1.77%
$ 5.58 million $ 274,967
Jan 12, 9 AM $ 5.71
+2.28%
$ 5.68 million $ 216,458
Jan 12, 8 AM $ 5.61
+5.11%
$ 5.57 million $ 273,504
Jan 12, 7 AM $ 5.33
-0.58%
$ 5.3 million $ 279,374
Jan 12, 6 AM $ 5.36
-0.87%
$ 5.33 million $ 281,823
Jan 12, 5 AM $ 5.41
+0.74%
$ 5.38 million $ 284,261
Jan 12, 4 AM $ 5.37
+0.39%
$ 5.33 million $ 285,922
Jan 12, 3 AM $ 5.35
-0.43%
$ 5.31 million $ 285,435
Jan 12, 2 AM $ 5.36
-0.35%
$ 5.34 million $ 287,118
Jan 12, 1 AM $ 5.38
+0.58%
$ 5.35 million $ 287,638
Jan 12, 12 AM $ 5.35
-2.32%
$ 5.32 million $ 286,120
Jan 11, 11 PM $ 5.48
+0.71%
$ 5.45 million $ 178,130
Jan 11, 10 PM $ 5.44
-2.99%
$ 5.41 million $ 178,297
Jan 11, 9 PM $ 5.61
+0.76%
$ 5.58 million $ 172,403
Jan 11, 8 PM $ 5.57
-18.33%
$ 5.54 million $ 183,865
Jan 11, 7 PM $ 6.82
+2.90%
$ 6.78 million $ 286,820