Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $2.26
+0.39%
$2.25 million $47,862
May 5, 2 AM $2.25
+0.12%
$2.24 million $50,855
May 5, 1 AM $2.25
+0.07%
$2.24 million $50,903
May 5, 12 AM $2.25
+0.43%
$2.24 million $51,350
May 4, 11 PM $2.25
+5.37%
$2.23 million $50,860
May 4, 10 PM $2.13
+0.00%
$2.12 million $51,081
May 4, 9 PM $2.12
+0.00%
$2.11 million $3,862
May 4, 8 PM $2.22
-0.54%
$2.21 million $47,932
May 4, 7 PM $2.23
+0.27%
$2.22 million $48,003
May 4, 6 PM $2.23
-2.70%
$2.21 million $48,248
May 4, 3 PM $2.28
-0.54%
$2.26 million $45,160
May 4, 2 PM $2.29
+1.44%
$2.27 million $44,543
May 4, 1 PM $2.26
-0.32%
$2.24 million $43,839
May 4, 12 PM $2.26
+0.79%
$2.25 million $43,500
May 4, 11 AM $2.25
-0.28%
$2.23 million $42,450
May 4, 10 AM $2.25
+51.57%
$2.24 million $43,093
May 4, 9 AM $1.49
+0.00%
$1.48 million $2,873
May 4, 3 AM $2.31
-0.18%
$2.29 million $42,957
May 4, 2 AM $2.31
+1.72%
$2.3 million $42,727
May 4, 1 AM $2.26
+1.27%
$2.25 million $41,736
May 4, 12 AM $2.23
-0.53%
$2.22 million $40,549
May 3, 11 PM $2.24
-1.36%
$2.23 million $40,870
May 3, 8 PM $2.27
-0.07%
$2.25 million $41,262
May 3, 7 PM $2.27
+0.04%
$2.25 million $41,304
May 3, 6 PM $2.27
+37.79%
$2.25 million $40,722
May 3, 12 PM $1.9
-0.12%
$1.88 million $41,767
May 3, 11 AM $1.9
+0.02%
$1.89 million $42,385
May 3, 10 AM $2.11
-0.39%
$2.1 million $42,027
May 3, 9 AM $2.12
+5.75%
$2.11 million $41,692
May 3, 8 AM $1.98
-0.10%
$1.96 million $41,575
May 3, 7 AM $1.98
+0.27%
$1.97 million $40,250
May 3, 6 AM $1.98
+0.36%
$1.97 million $40,814
May 3, 5 AM $1.97
+0.00%
$1.96 million $40,415
May 3, 1 AM $1.98
-0.13%
$1.97 million $40,693
May 3, 12 AM $1.98
-0.46%
$1.97 million $41,473
May 2, 11 PM $1.99
-0.27%
$1.98 million $41,454
May 2, 10 PM $1.99
-0.16%
$1.98 million $41,600
May 2, 9 PM $2
+1.12%
$1.98 million $41,916
May 2, 7 PM $2.22
+0.05%
$2.21 million $41,031
May 2, 6 PM $2.22
+0.36%
$2.21 million $41,763
May 2, 5 PM $2.21
-0.20%
$2.2 million $41,280
May 2, 2 PM $2.21
+0.76%
$2.2 million $40,251
May 2, 1 PM $2.19
+0.19%
$2.18 million $40,202
May 2, 10 AM $2.22
-0.39%
$2.21 million $39,826
May 2, 9 AM $2.23
+0.53%
$2.21 million $40,703
May 2, 8 AM $2.22
+32.03%
$2.2 million $41,614
May 2, 2 AM $1.98
-0.11%
$1.97 million $86,952
May 2, 1 AM $1.98
-0.66%
$1.97 million $86,906
May 2, 12 AM $1.99
-0.59%
$1.98 million $86,090
May 1, 11 PM $2
-2.14%
$1.99 million $85,703