Dream Machine Token Historical Data

DMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 6.82
+2.90%
$ 6.78 million $ 286,820
Jan 11, 6 PM $ 6.63
-1.44%
$ 6.59 million $ 352,013
Jan 11, 5 PM $ 6.72
+1.24%
$ 6.68 million $ 338,971
Jan 11, 4 PM $ 6.64
+6.65%
$ 6.6 million $ 345,750
Jan 11, 3 PM $ 6.23
+0.45%
$ 6.19 million $ 340,342
Jan 11, 2 PM $ 6.2
-0.13%
$ 6.16 million $ 339,409
Jan 11, 1 PM $ 6.21
-0.10%
$ 6.17 million $ 336,913
Jan 11, 12 PM $ 6.22
-2.16%
$ 6.19 million $ 338,184
Jan 11, 11 AM $ 6.36
-1.61%
$ 6.32 million $ 337,737
Jan 11, 10 AM $ 6.46
-2.79%
$ 6.43 million $ 228,609
Jan 11, 9 AM $ 6.65
+0.20%
$ 6.61 million $ 328,909
Jan 11, 8 AM $ 6.64
+0.15%
$ 6.6 million $ 269,731
Jan 11, 7 AM $ 6.63
+0.22%
$ 6.59 million $ 262,545
Jan 11, 6 AM $ 6.62
+3.09%
$ 6.57 million $ 321,431
Jan 11, 5 AM $ 6.16
+0.37%
$ 6.12 million $ 260,266
Jan 11, 4 AM $ 6.14
-1.69%
$ 6.1 million $ 256,243
Jan 11, 3 AM $ 6.24
-1.64%
$ 6.21 million $ 318,148
Jan 11, 2 AM $ 6.35
-0.30%
$ 6.31 million $ 316,710
Jan 11, 1 AM $ 6.37
+0.01%
$ 6.33 million $ 220,170
Jan 11, 12 AM $ 6.37
+2.81%
$ 6.33 million $ 219,832
Jan 10, 11 PM $ 6.19
-1.48%
$ 6.16 million $ 219,980
Jan 10, 10 PM $ 6.29
-0.11%
$ 6.25 million $ 305,473
Jan 10, 9 PM $ 6.29
+1.96%
$ 6.26 million $ 302,195
Jan 10, 8 PM $ 6.17
-2.29%
$ 6.14 million $ 293,729
Jan 10, 7 PM $ 6.31
+22.48%
$ 6.09 million $ 251,083
Jan 10, 6 PM $ 5.15
-2.95%
$ 5.12 million $ 60,413
Jan 10, 5 PM $ 5.31
-0.19%
$ 5.28 million $ 142,980
Jan 10, 4 PM $ 5.32
-0.10%
$ 5.29 million $ 143,833
Jan 10, 3 PM $ 5.33
+0.17%
$ 5.29 million $ 144,122
Jan 10, 2 PM $ 5.32
-0.17%
$ 5.29 million $ 143,874
Jan 10, 1 PM $ 5.33
+0.07%
$ 5.3 million $ 147,106
Jan 10, 12 PM $ 5.33
+3.31%
$ 5.29 million $ 183,587
Jan 10, 11 AM $ 5.15
-0.25%
$ 5.12 million $ 98,453
Jan 10, 10 AM $ 5.15
+0.05%
$ 5.12 million $ 98,736
Jan 10, 9 AM $ 5.15
-0.21%
$ 5.12 million $ 98,150
Jan 10, 8 AM $ 5.16
+0.27%
$ 5.13 million $ 98,146
Jan 10, 7 AM $ 5.14
-0.25%
$ 5.11 million $ 98,051
Jan 10, 6 AM $ 5.15
-2.88%
$ 5.13 million $ 97,529
Jan 10, 5 AM $ 5.3
+0.67%
$ 5.27 million $ 183,783
Jan 10, 4 AM $ 5.26
+5.94%
$ 5.23 million $ 182,702
Jan 10, 3 AM $ 4.97
+0.08%
$ 4.94 million $ 205,879
Jan 10, 2 AM $ 4.97
-1.25%
$ 4.94 million $ 206,001
Jan 10, 1 AM $ 5.03
+0.20%
$ 5 million $ 208,466
Jan 10, 12 AM $ 5.02
-4.80%
$ 4.99 million $ 209,356
Jan 9, 11 PM $ 5.27
-0.56%
$ 5.24 million $ 210,921
Jan 9, 10 PM $ 5.3
+0.26%
$ 5.27 million $ 209,564
Jan 9, 9 PM $ 5.28
+0.03%
$ 5.25 million $ 210,534
Jan 9, 8 PM $ 5.29
+0.11%
$ 5.25 million $ 210,058
Jan 9, 7 PM $ 5.28
-0.33%
$ 5.25 million $ 211,548
Jan 9, 6 PM $ 5.3
+4.09%
$ 5.26 million $ 212,135