Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $2.05
+0.44%
$2.04 million $85,447
May 1, 9 PM $2.04
+0.04%
$2.03 million $85,287
May 1, 8 PM $2.04
+0.16%
$2.03 million $85,476
May 1, 7 PM $2.02
+1.19%
$2.01 million $81,645
May 1, 6 PM $2
-0.57%
$1.99 million $80,747
May 1, 5 PM $2.01
+2.48%
$2 million $79,653
May 1, 4 PM $1.96
+7.92%
$1.95 million $45,598
May 1, 3 PM $1.72
-6.93%
$1.71 million $54,210
May 1, 2 PM $1.6
+0.05%
$1.59 million $43,469
May 1, 1 PM $1.6
+0.80%
$1.59 million $43,198
May 1, 12 PM $1.59
+0.75%
$1.58 million $43,196
May 1, 11 AM $1.58
-0.65%
$1.57 million $43,238
May 1, 10 AM $1.59
+0.22%
$1.58 million $42,701
May 1, 7 AM $1.59
-0.19%
$1.58 million $40,522
May 1, 6 AM $1.59
-0.40%
$1.58 million $40,706
May 1, 5 AM $1.59
+0.45%
$1.58 million $41,221
May 1, 1 AM $1.57
+0.39%
$1.56 million $40,753
May 1, 12 AM $1.56
+8.27%
$1.55 million $40,789
Apr 30, 11 PM $1.44
-1.11%
$1.43 million $2,900
Apr 30, 10 PM $1.46
+0.00%
$1.45 million $2,850
Apr 30, 4 PM $1.75
-0.22%
$1.74 million $38,974
Apr 30, 3 PM $1.76
+0.16%
$1.75 million $39,671
Apr 30, 2 PM $1.75
+0.92%
$1.74 million $39,927
Apr 30, 1 PM $1.74
+0.01%
$1.73 million $39,403
Apr 30, 12 PM $1.58
+0.35%
$1.57 million $39,492
Apr 30, 11 AM $1.58
-0.09%
$1.57 million $39,148
Apr 30, 10 AM $1.58
-0.09%
$1.57 million $40,499
Apr 30, 8 AM $1.56
+0.22%
$1.55 million $40,323
Apr 30, 7 AM $1.56
-0.37%
$1.55 million $43,375
Apr 30, 6 AM $1.56
+0.02%
$1.55 million $39,436
Apr 30, 5 AM $1.56
+0.75%
$1.56 million $39,685
Apr 30, 4 AM $1.55
-0.69%
$1.55 million $37,885
Apr 30, 3 AM $1.57
+0.59%
$1.56 million $38,784
Apr 30, 2 AM $1.55
-0.70%
$1.55 million $39,496
Apr 29, 9 PM $1.75
+0.28%
$1.74 million $41,297
Apr 29, 8 PM $1.74
+0.56%
$1.73 million $40,453
Apr 29, 7 PM $1.74
+0.21%
$1.72 million $40,375
Apr 29, 6 PM $1.73
-1.67%
$1.72 million $40,576
Apr 29, 5 PM $1.76
+0.00%
$1.75 million $42,128
Apr 29, 3 PM $1.77
-0.22%
$1.76 million $45,686
Apr 29, 2 PM $1.77
-0.71%
$1.76 million $46,166
Apr 29, 1 PM $1.78
-0.50%
$1.77 million $46,768
Apr 29, 12 PM $1.79
+4.38%
$1.78 million $46,359
Apr 29, 11 AM $1.64
+0.66%
$1.63 million $45,594
Apr 29, 10 AM $1.63
-0.72%
$1.62 million $41,304
Apr 29, 9 AM $1.64
+8.93%
$1.63 million $41,365
Apr 29, 8 AM $1.51
-2.06%
$1.5 million $3,270
Apr 29, 7 AM $1.54
+0.00%
$1.53 million $3,431
Apr 29, 6 AM $1.54
+0.00%
$1.53 million $3,502
Apr 29, 5 AM $1.54
-5.74%
$1.53 million $3,502