Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 5.03
-1.44%
$ 5.03 million $ 374,477
Oct 2, 2025 $ 5.11
+7.85%
$ 5.07 million $ 340,022
Oct 1, 2025 $ 4.6
+6.12%
$ 4.7 million $ 299,747
Sep 30, 2025 $ 4.37
-3.45%
$ 4.31 million $ 290,283
Sep 29, 2025 $ 4.52
-13.48%
$ 4.49 million $ 267,951
Sep 28, 2025 $ 4.92
+2.06%
$ 5.15 million $ 175,059
Sep 27, 2025 $ 4.81
-8.78%
$ 4.79 million $ 159,464
Sep 26, 2025 $ 5.24
+8.58%
$ 5.25 million $ 149,549
Sep 25, 2025 $ 5.17
-7.78%
$ 4.8 million $ 156,795
Sep 24, 2025 $ 5.65
+5.08%
$ 5.58 million $ 168,693
Sep 23, 2025 $ 5.38
-3.13%
$ 5.35 million $ 161,615
Sep 22, 2025 $ 5.47
-11.24%
$ 5.52 million $ 154,088
Sep 21, 2025 $ 6.17
-9.43%
$ 6.12 million $ 208,619
Sep 20, 2025 $ 6.8
+10.51%
$ 6.77 million $ 136,374
Sep 19, 2025 $ 6.67
+4.92%
$ 6.12 million $ 137,693
Sep 18, 2025 $ 6.38
+0.12%
$ 6.32 million $ 209,539
Sep 17, 2025 $ 6.28
-5.12%
$ 6.34 million $ 233,432
Sep 16, 2025 $ 6.58
+2.61%
$ 6.59 million $ 222,409
Sep 15, 2025 $ 6.43
-24.82%
$ 6.38 million $ 450,631
Sep 14, 2025 $ 8.88
-9.13%
$ 8.49 million $ 231,274
Sep 13, 2025 $ 9.75
-2.06%
$ 9.7 million $ 172,770
Sep 12, 2025 $ 10.01
+54.03%
$ 9.95 million $ 392,652
Sep 11, 2025 $ 6.5
+4.29%
$ 6.45 million $ 209,120
Sep 10, 2025 $ 6.23
-6.95%
$ 6.2 million $ 177,360
Sep 9, 2025 $ 6.69
-4.09%
$ 6.65 million $ 166,612
Sep 8, 2025 $ 6.98
+0.46%
$ 6.93 million $ 211,983
Sep 7, 2025 $ 6.94
+1.72%
$ 6.9 million $ 181,326
Sep 6, 2025 $ 6.82
+1.66%
$ 6.78 million $ 208,423
Sep 5, 2025 $ 6.73
-2.93%
$ 6.69 million $ 127,904
Sep 4, 2025 $ 7.03
-2.01%
$ 6.89 million $ 213,850
Sep 3, 2025 $ 7.2
-4.39%
$ 7.12 million $ 197,252
Sep 2, 2025 $ 7.59
-0.14%
$ 7.48 million $ 223,933
Sep 1, 2025 $ 7.61
+0.67%
$ 7.56 million $ 252,214
Aug 31, 2025 $ 7.64
-5.49%
$ 7.51 million $ 235,192
Aug 30, 2025 $ 8.09
+7.36%
$ 8.04 million $ 220,653
Aug 29, 2025 $ 7.53
-11.39%
$ 7.49 million $ 220,008
Aug 28, 2025 $ 8.29
-1.28%
$ 8.24 million $ 220,806
Aug 27, 2025 $ 8.41
-1.88%
$ 8.34 million $ 242,016
Aug 26, 2025 $ 8.45
+9.31%
$ 8.42 million $ 248,669
Aug 25, 2025 $ 7.71
-26.04%
$ 7.69 million $ 309,639
Aug 24, 2025 $ 10.44
+1.21%
$ 10.36 million $ 91,623
Aug 23, 2025 $ 10.3
-1.60%
$ 10.26 million $ 130,488
Aug 22, 2025 $ 10.63
-4.42%
$ 10.4 million $ 334,022
Aug 21, 2025 $ 11.15
-2.98%
$ 11.06 million $ 90,129
Aug 20, 2025 $ 11.34
-0.32%
$ 11.42 million $ 94,191
Aug 19, 2025 $ 11.51
-6.77%
$ 11.31 million $ 72,727
Aug 18, 2025 $ 12.34
-5.11%
$ 12.27 million $ 78,975
Aug 17, 2025 $ 13
+1.93%
$ 12.92 million $ 75,875
Aug 16, 2025 $ 12.75
-0.42%
$ 12.68 million $ 80,341
Aug 15, 2025 $ 12.81
-13.83%
$ 12.73 million $ 58,933