Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $2.58
+6.96%
$2.56 million $83,729
Feb 1, 2026 $2.41
-22.77%
$2.4 million $160,335
Jan 31, 2026 $3.12
-16.77%
$3.1 million $135,118
Jan 30, 2026 $3.75
-5.68%
$3.73 million $132,059
Jan 29, 2026 $3.97
-18.62%
$3.95 million $131,271
Jan 28, 2026 $4.88
+10.31%
$4.86 million $83,046
Jan 27, 2026 $4.43
-5.89%
$4.4 million $114,987
Jan 26, 2026 $4.7
+4.79%
$4.68 million $142,200
Jan 25, 2026 $4.49
+0.49%
$4.46 million $133,029
Jan 24, 2026 $4.47
-3.49%
$4.44 million $149,250
Jan 23, 2026 $4.63
+16.74%
$4.6 million $214,535
Jan 22, 2026 $3.97
-7.27%
$3.94 million $140,240
Jan 21, 2026 $4.28
-2.34%
$4.26 million $162,126
Jan 20, 2026 $4.38
-5.01%
$4.36 million $159,570
Jan 19, 2026 $4.61
-22.15%
$4.59 million $146,677
Jan 18, 2026 $5.93
+7.81%
$5.9 million $102,148
Jan 17, 2026 $5.5
-7.62%
$5.47 million $161,116
Jan 16, 2026 $5.96
-0.91%
$5.93 million $174,298
Jan 15, 2026 $6.01
-1.90%
$5.97 million $65,948
Jan 14, 2026 $6.53
+12.98%
$6.49 million $112,358
Jan 13, 2026 $5.75
+10.74%
$5.7 million $176,186
Jan 12, 2026 $5.22
-4.71%
$5.14 million $223,839
Jan 11, 2026 $5.48
-11.55%
$5.45 million $178,130
Jan 10, 2026 $6.19
+17.51%
$6.16 million $219,980
Jan 9, 2026 $5.27
-1.36%
$5.24 million $210,921
Jan 8, 2026 $5.34
+1.21%
$5.31 million $210,767
Jan 7, 2026 $5.28
-3.83%
$5.25 million $154,156
Jan 6, 2026 $5.49
+8.75%
$5.45 million $167,376
Jan 5, 2026 $5.04
+8.17%
$5.01 million $76,262
Jan 4, 2026 $5.01
+13.93%
$4.98 million $90,484
Jan 3, 2026 $4.4
-6.79%
$4.37 million $76,894
Jan 2, 2026 $4.72
+14.06%
$4.69 million $83,528
Jan 1, 2026 $4.14
-1.56%
$4.11 million $322,899
Dec 31, 2025 $4.22
-5.46%
$4.18 million $291,468
Dec 30, 2025 $4.78
-1.09%
$4.44 million $147,503
Dec 29, 2025 $4.86
+9.87%
$4.83 million $78,736
Dec 28, 2025 $4.43
+0.88%
$4.39 million $147,013
Dec 27, 2025 $4.37
-0.73%
$4.37 million $141,664
Dec 26, 2025 $4.4
-2.63%
$4.37 million $146,138
Dec 25, 2025 $4.74
-3.08%
$4.49 million $59,645
Dec 24, 2025 $5.55
+4.35%
$5.51 million $91,832
Dec 23, 2025 $5.35
+5.20%
$5.26 million $94,519
Dec 22, 2025 $5.1
+1.33%
$5.06 million $63,083
Dec 21, 2025 $5.54
+7.98%
$5.5 million $92,818
Dec 20, 2025 $5.13
-6.06%
$5.1 million $160,596
Dec 19, 2025 $5.52
+14.85%
$5.43 million $149,407
Dec 18, 2025 $4.81
-6.63%
$4.79 million $60,089
Dec 17, 2025 $5.21
+18.02%
$5.11 million $80,589
Dec 16, 2025 $4.38
-10.72%
$4.39 million $91,174
Dec 15, 2025 $4.44
-11.97%
$4.87 million $60,500