Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 2.17
+1.24%
$ 2.15 million $ 43,445
Apr 11, 6 PM $ 2.36
+0.71%
$ 2.35 million $ 43,392
Apr 11, 5 PM $ 2.35
-0.21%
$ 2.33 million $ 42,774
Apr 11, 4 PM $ 2.35
+1.73%
$ 2.33 million $ 39,724
Apr 11, 3 PM $ 2.31
+0.24%
$ 2.29 million $ 42,874
Apr 11, 2 PM $ 2.3
-0.28%
$ 2.29 million $ 43,147
Apr 11, 1 PM $ 2.32
-0.07%
$ 2.31 million $ 43,081
Apr 11, 12 PM $ 2.32
+0.13%
$ 2.31 million $ 38,227
Apr 11, 10 AM $ 2.35
+0.04%
$ 2.34 million $ 38,902
Apr 11, 9 AM $ 2.34
+0.23%
$ 2.33 million $ 39,205
Apr 11, 8 AM $ 2.33
-0.41%
$ 2.32 million $ 38,460
Apr 11, 3 AM $ 2.31
-0.74%
$ 2.3 million $ 41,441
Apr 11, 2 AM $ 2.35
-0.68%
$ 2.33 million $ 41,225
Apr 11, 1 AM $ 2.35
+6.04%
$ 2.34 million $ 41,698
Apr 10, 10 PM $ 2.31
+0.22%
$ 2.3 million $ 43,682
Apr 10, 9 PM $ 2.32
+0.16%
$ 2.31 million $ 44,084
Apr 10, 8 PM $ 2.33
+0.98%
$ 2.31 million $ 43,682
Apr 10, 7 PM $ 2.28
-1.67%
$ 2.27 million $ 43,489
Apr 10, 6 PM $ 2.32
+9.52%
$ 2.3 million $ 44,146
Apr 10, 5 PM $ 2.06
-0.16%
$ 2.05 million $ 47,765
Apr 10, 4 PM $ 2.06
+0.82%
$ 2.05 million $ 47,397
Apr 10, 3 PM $ 2.05
-1.80%
$ 2.03 million $ 46,928
Apr 10, 2 PM $ 2.08
+1.60%
$ 2.07 million $ 43,513
Apr 10, 1 PM $ 2.05
-0.26%
$ 2.04 million $ 43,636
Apr 10, 12 PM $ 2.05
+0.20%
$ 2.04 million $ 43,966
Apr 10, 11 AM $ 2.05
+1.18%
$ 2.04 million $ 43,833
Apr 10, 10 AM $ 2.03
+0.04%
$ 2.01 million $ 44,511
Apr 10, 9 AM $ 2.03
+0.56%
$ 2.01 million $ 43,693
Apr 10, 8 AM $ 2.01
+0.66%
$ 2 million $ 44,367
Apr 10, 7 AM $ 2
+0.02%
$ 1.99 million $ 44,239
Apr 10, 6 AM $ 2
-0.70%
$ 1.99 million $ 44,594
Apr 10, 5 AM $ 2.01
+1.09%
$ 2 million $ 44,697
Apr 10, 4 AM $ 1.99
+0.00%
$ 1.98 million $ 2,137
Apr 10, 3 AM $ 1.99
-1.77%
$ 1.98 million $ 2,069
Apr 10, 2 AM $ 2.03
+0.05%
$ 2.02 million $ 46,133
Apr 10, 1 AM $ 2.03
+0.27%
$ 2.02 million $ 45,776
Apr 10, 12 AM $ 2.02
+0.34%
$ 2.01 million $ 46,675
Apr 9, 11 PM $ 2.02
+0.14%
$ 2 million $ 46,710
Apr 9, 10 PM $ 2.27
+0.25%
$ 2.26 million $ 43,983
Apr 9, 9 PM $ 2.27
+1.21%
$ 2.25 million $ 43,638
Apr 9, 4 PM $ 2.27
+1.00%
$ 2.25 million $ 40,867
Apr 9, 3 PM $ 2.25
+0.67%
$ 2.24 million $ 40,845
Apr 9, 2 PM $ 2.23
+12.91%
$ 2.22 million $ 40,024
Apr 9, 1 PM $ 1.98
-0.55%
$ 1.97 million $ 41,667
Apr 9, 12 PM $ 1.99
-0.16%
$ 1.98 million $ 41,414
Apr 9, 11 AM $ 1.99
+0.00%
$ 1.98 million $ 1,968
Apr 9, 10 AM $ 1.99
-1.20%
$ 1.98 million $ 1,970
Apr 9, 9 AM $ 2.02
+0.20%
$ 2.01 million $ 42,578
Apr 9, 3 AM $ 2.22
+0.11%
$ 2.21 million $ 45,426
Apr 9, 2 AM $ 2.23
+8.34%
$ 2.21 million $ 45,902