Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $1.34
+0.02%
$1.34 million $8,609
Aug 1, 10 AM $1.34
-0.10%
$1.33 million $8,368
Aug 1, 2 AM $1.34
+0.00%
$1.34 million $13,101
Aug 1, 1 AM $1.34
+1.21%
$1.34 million $13,030
Aug 1, 12 AM $1.31
+0.17%
$1.3 million $8,960
Jul 31, 10 PM $1.27
+0.00%
$1.27 million $6,958
Jul 31, 7 PM $1.28
+0.00%
$1.27 million $6,673
Jul 31, 6 PM $1.29
-0.34%
$1.28 million $8,316
Jul 31, 4 PM $1.3
+0.09%
$1.29 million $7,816
Jul 31, 2 PM $1.3
-0.03%
$1.29 million $7,743
Jul 31, 1 PM $1.32
+0.00%
$1.32 million $7,128
Jul 31, 10 AM $1.32
-1.44%
$1.31 million $7,124
Jul 31, 4 AM $1.37
+0.00%
$1.36 million $4,463
Jul 31, 3 AM $1.38
-0.33%
$1.37 million $3,743
Jul 30, 9 PM $1.42
+0.00%
$1.41 million $2,297
Jul 30, 7 PM $1.41
-1.31%
$1.4 million $3,223
Jul 30, 12 PM $1.45
+0.00%
$1.44 million $2,419
Jul 30, 9 AM $1.44
+0.00%
$1.43 million $2,387
Jul 30, 12 AM $1.44
+0.00%
$1.43 million $3,380
Jul 29, 9 PM $1.43
-1.97%
$1.42 million $1,484
Jul 29, 7 PM $1.48
+0.00%
$1.47 million $5,898
Jul 29, 1 PM $1.47
+0.00%
$1.46 million $5,902
Jul 29, 10 AM $1.48
-0.27%
$1.47 million $5,915
Jul 29, 7 AM $1.48
+0.00%
$1.47 million $7,019
Jul 29, 6 AM $1.48
-0.25%
$1.47 million $7,389
Jul 29, 4 AM $1.48
+0.00%
$1.47 million $6,678
Jul 29, 3 AM $1.49
+0.00%
$1.48 million $7,516
Jul 29, 1 AM $1.49
+0.00%
$1.49 million $8,046
Jul 28, 9 PM $1.51
+0.00%
$1.5 million $9,634
Jul 28, 8 PM $1.51
+4.11%
$1.5 million $9,390
Jul 28, 7 PM $1.43
+0.00%
$1.42 million $5,916
Jul 28, 2 PM $1.4
+0.89%
$1.4 million $14,914
Jul 28, 10 AM $1.4
+0.00%
$1.39 million $19,615
Jul 28, 8 AM $1.4
+0.00%
$1.39 million $23,482
Jul 28, 6 AM $1.38
+0.00%
$1.37 million $22,772
Jul 28, 4 AM $1.39
+0.83%
$1.38 million $21,931
Jul 28, 3 AM $1.37
+0.00%
$1.37 million $21,711
Jul 28, 2 AM $1.38
+0.35%
$1.37 million $21,555
Jul 27, 11 PM $1.37
+0.21%
$1.37 million $21,162
Jul 27, 10 PM $1.41
+0.00%
$1.4 million $20,136
Jul 27, 8 PM $1.43
+0.00%
$1.42 million $19,464
Jul 27, 7 PM $1.41
+0.00%
$1.41 million $19,443
Jul 27, 6 PM $1.41
+0.38%
$1.4 million $19,276
Jul 27, 5 PM $1.54
+0.00%
$1.53 million $12,048
Jul 27, 3 PM $1.53
-0.99%
$1.52 million $11,243
Jul 27, 2 PM $1.56
-4.89%
$1.55 million $11,291
Jul 27, 10 AM $1.66
-4.31%
$1.65 million $8,685
Jul 26, 5 PM $1.71
-0.71%
$1.7 million $5,361
Jul 26, 1 PM $1.71
+0.00%
$1.7 million $6,060
Jul 26, 12 PM $1.71
+0.00%
$1.7 million $1,679