Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 1.35
+1.70%
$ 1.34 million $ 30,311
Jun 8, 7 PM $ 1.33
+0.41%
$ 1.32 million $ 29,559
Jun 8, 6 PM $ 1.33
-0.64%
$ 1.32 million $ 30,227
Jun 8, 5 PM $ 1.2
-0.16%
$ 1.19 million $ 29,740
Jun 8, 4 PM $ 1.2
-0.53%
$ 1.19 million $ 29,759
Jun 8, 3 PM $ 1.34
+5.68%
$ 1.33 million $ 30,218
Jun 8, 1 PM $ 1.2
-0.73%
$ 1.2 million $ 29,970
Jun 8, 12 PM $ 1.21
+0.20%
$ 1.2 million $ 30,085
Jun 8, 11 AM $ 1.21
+1.17%
$ 1.2 million $ 30,043
Jun 8, 10 AM $ 1.2
-0.11%
$ 1.19 million $ 29,689
Jun 8, 9 AM $ 1.2
+0.32%
$ 1.19 million $ 29,851
Jun 8, 8 AM $ 1.2
-0.52%
$ 1.19 million $ 30,505
Jun 8, 7 AM $ 1.2
+1.13%
$ 1.2 million $ 31,050
Jun 8, 12 AM $ 1.34
+0.85%
$ 1.34 million $ 31,229
Jun 7, 11 PM $ 1.33
+0.00%
$ 1.32 million $ 31,299
Jun 7, 10 PM $ 1.33
+3.61%
$ 1.33 million $ 30,561
Jun 7, 9 PM $ 1.29
-0.20%
$ 1.28 million $ 30,014
Jun 7, 8 PM $ 1.29
+0.31%
$ 1.28 million $ 29,841
Jun 7, 7 PM $ 1.28
-0.59%
$ 1.28 million $ 29,243
Jun 7, 6 PM $ 1.17
-0.34%
$ 1.16 million $ 29,098
Jun 7, 5 PM $ 1.17
+0.03%
$ 1.17 million $ 29,104
Jun 7, 4 PM $ 1.17
+0.18%
$ 1.17 million $ 28,934
Jun 7, 2 PM $ 1.16
+0.60%
$ 1.15 million $ 28,302
Jun 7, 1 PM $ 1.15
+0.17%
$ 1.14 million $ 28,185
Jun 7, 12 PM $ 1.15
-1.19%
$ 1.14 million $ 27,985
Jun 7, 11 AM $ 1.16
+0.05%
$ 1.15 million $ 27,625
Jun 7, 10 AM $ 1.16
-0.68%
$ 1.15 million $ 27,515
Jun 7, 9 AM $ 1.17
-0.38%
$ 1.16 million $ 27,634
Jun 7, 7 AM $ 1.27
+0.20%
$ 1.27 million $ 26,757
Jun 7, 6 AM $ 1.27
+0.73%
$ 1.26 million $ 27,033
Jun 7, 5 AM $ 1.14
+0.25%
$ 1.13 million $ 26,423
Jun 7, 3 AM $ 1.27
+0.17%
$ 1.27 million $ 25,792
Jun 7, 2 AM $ 1.27
+0.31%
$ 1.26 million $ 25,573
Jun 7, 1 AM $ 1.15
+1.78%
$ 1.14 million $ 25,330
Jun 6, 11 PM $ 1.24
+0.35%
$ 1.24 million $ 26,076
Jun 6, 10 PM $ 1.24
-0.27%
$ 1.23 million $ 25,972
Jun 6, 9 PM $ 1.25
-0.23%
$ 1.24 million $ 25,676
Jun 6, 7 PM $ 1.25
+0.09%
$ 1.24 million $ 26,129
Jun 6, 6 PM $ 1.24
+0.42%
$ 1.23 million $ 26,253
Jun 6, 5 PM $ 1.24
-0.26%
$ 1.23 million $ 26,399
Jun 6, 4 PM $ 1.24
-0.11%
$ 1.23 million $ 26,712
Jun 6, 3 PM $ 1.24
-0.32%
$ 1.23 million $ 35,225
Jun 6, 2 PM $ 1.25
+0.87%
$ 1.24 million $ 34,941
Jun 6, 1 PM $ 1.24
-0.79%
$ 1.23 million $ 34,868
Jun 6, 12 PM $ 1.25
+0.70%
$ 1.24 million $ 34,685
Jun 6, 11 AM $ 1.23
+0.75%
$ 1.22 million $ 34,686
Jun 6, 10 AM $ 1.21
-2.55%
$ 1.2 million $ 34,072
Jun 6, 9 AM $ 1.24
-0.90%
$ 1.23 million $ 25,662
Jun 6, 8 AM $ 1.25
-0.01%
$ 1.24 million $ 26,223
Jun 6, 6 AM $ 1.25
+0.54%
$ 1.24 million $ 25,199