Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $1.67
+13.24%
$1.66 million $5,928
Sep 24, 5 PM $1.67
+0.00%
$1.66 million $5,734
Sep 24, 3 PM $1.66
+0.00%
$1.65 million $5,069
Sep 24, 1 PM $1.64
+0.00%
$1.63 million $4,856
Sep 24, 12 PM $1.65
-0.12%
$1.64 million $4,790
Sep 24, 9 AM $1.65
+0.00%
$1.64 million $4,778
Sep 24, 8 AM $1.66
+0.24%
$1.65 million $4,278
Sep 24, 7 AM $1.67
+0.00%
$1.66 million $3,038
Sep 24, 6 AM $1.68
+0.00%
$1.67 million $2,098
Sep 23, 9 PM $1.66
+0.00%
$1.65 million $2,644
Sep 23, 8 PM $1.67
+15.13%
$1.66 million $5,207
Sep 23, 6 PM $1.66
+0.00%
$1.65 million $4,893
Sep 23, 4 PM $1.66
+0.00%
$1.65 million $5,064
Sep 23, 3 PM $1.67
+0.32%
$1.66 million $5,017
Sep 23, 2 PM $1.67
-2.20%
$1.66 million $4,892
Sep 23, 11 AM $1.69
+0.00%
$1.68 million $7,591
Sep 23, 9 AM $1.72
+0.00%
$1.71 million $7,587
Sep 23, 8 AM $1.72
+0.00%
$1.71 million $7,481
Sep 23, 5 AM $1.74
+0.00%
$1.73 million $7,121
Sep 23, 1 AM $1.75
+0.00%
$1.74 million $6,641
Sep 22, 9 PM $1.76
+0.00%
$1.74 million $7,003
Sep 22, 8 PM $1.76
-0.03%
$1.75 million $6,944
Sep 22, 5 PM $1.8
+0.00%
$1.79 million $4,549
Sep 22, 4 PM $1.79
-0.17%
$1.78 million $5,656
Sep 22, 1 PM $1.8
-0.50%
$1.79 million $5,785
Sep 22, 11 AM $1.81
+0.00%
$1.8 million $2,758
Sep 22, 8 AM $1.84
+0.00%
$1.83 million $2,325
Sep 22, 12 AM $1.88
+0.00%
$1.87 million $4,041
Sep 21, 10 PM $1.89
+0.18%
$1.88 million $4,778
Sep 21, 8 PM $1.89
-0.29%
$1.88 million $5,057
Sep 21, 5 PM $1.87
-0.92%
$1.86 million $4,696
Sep 21, 4 PM $1.9
+0.23%
$1.88 million $4,250
Sep 21, 3 PM $1.89
-0.26%
$1.88 million $3,666
Sep 21, 2 PM $1.89
+0.91%
$1.88 million $3,718
Sep 21, 12 PM $1.88
+0.00%
$1.87 million $3,887
Sep 21, 10 AM $1.87
+0.95%
$1.86 million $3,735
Sep 21, 7 AM $1.83
+0.00%
$1.82 million $3,331
Sep 21, 1 AM $1.85
+0.27%
$1.84 million $3,798
Sep 20, 11 PM $1.8
+0.00%
$1.79 million $2,261
Sep 20, 10 PM $1.81
+0.00%
$1.8 million $1,982
Sep 20, 9 PM $1.8
+0.01%
$1.79 million $1,518
Sep 20, 6 PM $1.82
-0.14%
$1.81 million $2,618
Sep 20, 5 PM $1.82
+0.00%
$1.81 million $4,765
Sep 20, 4 PM $1.81
+0.00%
$1.8 million $4,535
Sep 20, 3 PM $1.8
+0.85%
$1.79 million $4,488
Sep 20, 1 PM $1.79
+0.00%
$1.78 million $5,467
Sep 20, 12 PM $1.78
+0.00%
$1.77 million $5,545
Sep 20, 5 AM $1.79
+0.00%
$1.78 million $7,345
Sep 20, 3 AM $1.79
+0.00%
$1.78 million $6,849
Sep 20, 2 AM $1.81
+0.00%
$1.8 million $6,883