Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $2.89
+3.38%
$2.87 million $112,866
Feb 12, 2026 $2.79
-2.17%
$2.77 million $106,125
Feb 11, 2026 $2.85
-3.90%
$2.84 million $110,913
Feb 10, 2026 $2.97
+2.37%
$2.95 million $107,519
Feb 9, 2026 $2.9
-6.30%
$2.88 million $110,675
Feb 8, 2026 $3.1
-1.86%
$3.08 million $114,501
Feb 7, 2026 $3.16
+22.51%
$3.14 million $105,451
Feb 6, 2026 $2.57
+15.80%
$2.56 million $104,371
Feb 5, 2026 $2.22
-16.31%
$2.21 million $79,528
Feb 4, 2026 $2.65
-3.09%
$2.64 million $117,300
Feb 3, 2026 $2.73
+6.05%
$2.72 million $61,356
Feb 2, 2026 $2.58
+6.96%
$2.56 million $83,729
Feb 1, 2026 $2.41
-22.77%
$2.4 million $160,335
Jan 31, 2026 $3.12
-16.77%
$3.1 million $135,118
Jan 30, 2026 $3.75
-5.68%
$3.73 million $132,059
Jan 29, 2026 $3.97
-18.62%
$3.95 million $131,271
Jan 28, 2026 $4.88
+10.31%
$4.86 million $83,046
Jan 27, 2026 $4.43
-5.89%
$4.4 million $114,987
Jan 26, 2026 $4.7
+4.79%
$4.68 million $142,200
Jan 25, 2026 $4.49
+0.49%
$4.46 million $133,029
Jan 24, 2026 $4.47
-3.49%
$4.44 million $149,250
Jan 23, 2026 $4.63
+16.74%
$4.6 million $214,535
Jan 22, 2026 $3.97
-7.27%
$3.94 million $140,240
Jan 21, 2026 $4.28
-2.34%
$4.26 million $162,126
Jan 20, 2026 $4.38
-5.01%
$4.36 million $159,570
Jan 19, 2026 $4.61
-22.15%
$4.59 million $146,677
Jan 18, 2026 $5.93
+7.81%
$5.9 million $102,148
Jan 17, 2026 $5.5
-7.62%
$5.47 million $161,116
Jan 16, 2026 $5.96
-0.91%
$5.93 million $174,298
Jan 15, 2026 $6.01
-1.90%
$5.97 million $65,948
Jan 14, 2026 $6.53
+12.98%
$6.49 million $112,358
Jan 13, 2026 $5.75
+10.74%
$5.7 million $176,186
Jan 12, 2026 $5.22
-4.71%
$5.14 million $223,839
Jan 11, 2026 $5.48
-11.55%
$5.45 million $178,130
Jan 10, 2026 $6.19
+17.51%
$6.16 million $219,980
Jan 9, 2026 $5.27
-1.36%
$5.24 million $210,921
Jan 8, 2026 $5.34
+1.21%
$5.31 million $210,767
Jan 7, 2026 $5.28
-3.83%
$5.25 million $154,156
Jan 6, 2026 $5.49
+8.75%
$5.45 million $167,376
Jan 5, 2026 $5.04
+8.17%
$5.01 million $76,262
Jan 4, 2026 $5.01
+13.93%
$4.98 million $90,484
Jan 3, 2026 $4.4
-6.79%
$4.37 million $76,894
Jan 2, 2026 $4.72
+14.06%
$4.69 million $83,528
Jan 1, 2026 $4.14
-1.56%
$4.11 million $322,899
Dec 31, 2025 $4.22
-5.46%
$4.18 million $291,468
Dec 30, 2025 $4.78
-1.09%
$4.44 million $147,503
Dec 29, 2025 $4.86
+9.87%
$4.83 million $78,736
Dec 28, 2025 $4.43
+0.88%
$4.39 million $147,013
Dec 27, 2025 $4.37
-0.73%
$4.37 million $141,664
Dec 26, 2025 $4.4
-2.63%
$4.37 million $146,138