Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $6.12
+3.12%
$6.09 million $102,990
Dec 13, 2025 $5.79
-8.37%
$5.9 million $169,393
Dec 12, 2025 $6.32
+8.18%
$6.28 million $161,858
Dec 11, 2025 $5.83
-5.13%
$5.8 million $61,537
Dec 10, 2025 $6.15
+5.96%
$6.11 million $164,028
Dec 9, 2025 $5.8
+34.63%
$5.76 million $167,989
Dec 8, 2025 $4.31
+29.21%
$4.28 million $126,031
Dec 7, 2025 $3.33
+7.59%
$3.31 million $112,508
Dec 6, 2025 $3.1
-5.87%
$3.08 million $114,617
Dec 5, 2025 $3.29
+2.50%
$3.28 million $110,691
Dec 4, 2025 $3.21
+0.86%
$3.21 million $114,513
Dec 3, 2025 $3.19
+9.72%
$3.17 million $119,280
Dec 2, 2025 $2.9
+3.05%
$2.89 million $112,052
Dec 1, 2025 $2.82
-12.49%
$2.8 million $110,327
Nov 30, 2025 $3.52
+14.43%
$3.5 million $61,802
Nov 29, 2025 $3.08
+6.16%
$3.08 million $115,377
Nov 28, 2025 $2.8
-4.13%
$2.88 million $58,046
Nov 27, 2025 $2.92
+7.44%
$2.9 million $119,830
Nov 26, 2025 $2.72
+10.83%
$2.71 million $59,359
Nov 25, 2025 $2.45
-3.84%
$2.44 million $110,403
Nov 24, 2025 $2.55
+4.36%
$2.53 million $109,220
Nov 23, 2025 $2.44
+4.55%
$2.43 million $60,494
Nov 22, 2025 $2.34
-2.99%
$2.32 million $105,975
Nov 21, 2025 $2.42
-8.72%
$2.39 million $107,089
Nov 20, 2025 $2.7
+1.28%
$2.64 million $121,011
Nov 19, 2025 $2.67
-7.58%
$2.65 million $109,108
Nov 18, 2025 $2.88
+4.70%
$2.87 million $118,902
Nov 17, 2025 $2.76
-8.00%
$2.74 million $150,896
Nov 16, 2025 $3
-5.99%
$2.98 million $144,253
Nov 15, 2025 $3.19
+5.27%
$3.17 million $77,428
Nov 14, 2025 $3.09
-7.36%
$3.02 million $127,948
Nov 13, 2025 $3.33
-0.51%
$3.31 million $119,274
Nov 12, 2025 $3.32
-7.58%
$3.29 million $122,199
Nov 11, 2025 $3.59
-4.65%
$3.56 million $130,884
Nov 10, 2025 $3.76
-1.54%
$3.74 million $128,469
Nov 9, 2025 $3.82
+6.04%
$3.79 million $139,085
Nov 8, 2025 $3.6
-0.21%
$3.58 million $126,842
Nov 7, 2025 $3.62
+13.26%
$3.6 million $129,263
Nov 6, 2025 $3.19
-5.82%
$3.18 million $126,482
Nov 5, 2025 $3.39
+8.18%
$3.37 million $147,251
Nov 4, 2025 $3.12
-8.11%
$3.1 million $126,768
Nov 3, 2025 $3.39
-10.09%
$3.37 million $236,223
Nov 2, 2025 $3.77
-8.43%
$3.75 million $224,590
Nov 1, 2025 $4.17
+6.47%
$4.14 million $144,108
Oct 31, 2025 $3.98
-0.05%
$3.89 million $137,267
Oct 30, 2025 $4.15
+4.66%
$3.95 million $205,399
Oct 29, 2025 $3.97
-11.20%
$3.95 million $128,276
Oct 28, 2025 $4.47
+5.72%
$4.44 million $211,359
Oct 27, 2025 $4.24
-0.01%
$4.22 million $150,517
Oct 26, 2025 $4.36
-2.76%
$4.34 million $65,715