Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 2.22
+0.11%
$ 2.21 million $ 45,426
Apr 9, 2 AM $ 2.23
+8.34%
$ 2.21 million $ 45,902
Apr 9, 1 AM $ 2.05
+1.94%
$ 2.04 million $ 5,926
Apr 9, 12 AM $ 2.02
+0.02%
$ 2 million $ 46,847
Apr 8, 11 PM $ 2.01
-0.79%
$ 2 million $ 46,197
Apr 8, 10 PM $ 2.03
-0.92%
$ 2.02 million $ 46,374
Apr 8, 9 PM $ 2.05
-1.73%
$ 2.04 million $ 46,808
Apr 8, 8 PM $ 2.09
-0.02%
$ 2.07 million $ 45,096
Apr 8, 7 PM $ 2.09
-9.15%
$ 2.07 million $ 45,020
Apr 8, 6 PM $ 2.3
-0.91%
$ 2.29 million $ 42,254
Apr 8, 5 PM $ 2.33
-0.11%
$ 2.32 million $ 43,156
Apr 8, 4 PM $ 2.33
-0.02%
$ 2.31 million $ 42,752
Apr 8, 3 PM $ 2.32
+12.74%
$ 2.31 million $ 42,543
Apr 8, 2 PM $ 2.06
-2.14%
$ 2.05 million $ 43,495
Apr 8, 1 PM $ 2.1
-9.87%
$ 2.09 million $ 44,717
Apr 8, 12 PM $ 2.35
+0.14%
$ 2.33 million $ 43,030
Apr 8, 11 AM $ 2.33
-0.49%
$ 2.31 million $ 42,817
Apr 8, 8 AM $ 2.34
-0.52%
$ 2.33 million $ 41,977
Apr 8, 7 AM $ 2.33
-0.26%
$ 2.32 million $ 41,444
Apr 8, 6 AM $ 2.33
+0.00%
$ 2.31 million $ 41,408
Apr 8, 2 AM $ 2.34
-0.26%
$ 2.32 million $ 40,627
Apr 8, 1 AM $ 2.35
+0.87%
$ 2.33 million $ 40,626
Apr 8, 12 AM $ 2.33
+10.24%
$ 2.32 million $ 39,575
Apr 7, 11 PM $ 2.12
+2.96%
$ 2.1 million $ 41,662
Apr 7, 10 PM $ 2.06
+2.17%
$ 2.04 million $ 39,124
Apr 7, 9 PM $ 2.02
-3.79%
$ 2 million $ 38,358
Apr 7, 8 PM $ 2.23
+1.13%
$ 2.22 million $ 38,261
Apr 7, 7 PM $ 2.22
+1.79%
$ 2.21 million $ 38,303
Apr 7, 6 PM $ 2.18
-1.55%
$ 2.17 million $ 36,592
Apr 7, 5 PM $ 2.21
+1.70%
$ 2.2 million $ 37,327
Apr 7, 4 PM $ 2.2
+0.96%
$ 2.19 million $ 35,510
Apr 7, 3 PM $ 2.17
-0.97%
$ 2.16 million $ 35,511
Apr 7, 2 PM $ 2.19
+0.43%
$ 2.18 million $ 35,791
Apr 7, 1 PM $ 2.18
-0.96%
$ 2.17 million $ 35,718
Apr 7, 12 PM $ 2.19
+11.17%
$ 2.18 million $ 36,371
Apr 7, 11 AM $ 1.97
+0.17%
$ 1.96 million $ 2,689
Apr 7, 10 AM $ 1.97
-1.38%
$ 1.95 million $ 39,634
Apr 7, 9 AM $ 1.99
+0.73%
$ 1.98 million $ 40,525
Apr 7, 8 AM $ 1.98
+0.37%
$ 1.97 million $ 40,793
Apr 7, 7 AM $ 1.97
-0.02%
$ 1.96 million $ 41,520
Apr 7, 1 AM $ 2.22
+0.37%
$ 2.21 million $ 52,926
Apr 7, 12 AM $ 2.21
+0.99%
$ 2.2 million $ 53,053
Apr 6, 11 PM $ 2.19
+9.45%
$ 2.18 million $ 53,215
Apr 6, 10 PM $ 2
-0.64%
$ 1.99 million $ 57,844
Apr 6, 9 PM $ 2.01
-2.08%
$ 2 million $ 58,119
Apr 6, 8 PM $ 2.06
+1.18%
$ 2.04 million $ 58,348
Apr 6, 7 PM $ 2.03
-1.41%
$ 2.02 million $ 57,880
Apr 6, 6 PM $ 2.06
+2.05%
$ 2.05 million $ 58,580
Apr 6, 5 PM $ 2.02
-0.45%
$ 2.01 million $ 59,383
Apr 6, 4 PM $ 2.03
-2.66%
$ 2.02 million $ 59,604