Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $1.71
+0.00%
$1.7 million $1,679
Jul 25, 10 PM $1.61
+0.00%
$1.61 million $1,806
Jul 25, 6 PM $1.61
-0.75%
$1.6 million $2,245
Jul 25, 5 PM $1.62
+0.28%
$1.61 million $2,167
Jul 25, 4 PM $1.6
-0.08%
$1.59 million $2,131
Jul 25, 3 PM $1.6
-0.94%
$1.59 million $1,389
Jul 25, 2 PM $1.62
+2.87%
$1.61 million $4,433
Jul 25, 12 PM $1.6
+0.00%
$1.59 million $3,791
Jul 25, 9 AM $1.6
+0.00%
$1.59 million $8,418
Jul 25, 1 AM $1.6
+0.00%
$1.59 million $8,618
Jul 24, 9 PM $1.6
+0.00%
$1.59 million $10,105
Jul 24, 7 PM $1.6
-0.11%
$1.59 million $10,921
Jul 24, 6 PM $1.6
-0.29%
$1.59 million $10,751
Jul 24, 5 PM $1.61
+0.00%
$1.6 million $12,000
Jul 24, 2 PM $1.6
+0.46%
$1.59 million $17,984
Jul 24, 1 PM $1.58
-1.06%
$1.57 million $16,177
Jul 24, 11 AM $1.63
+0.97%
$1.62 million $15,667
Jul 24, 10 AM $1.6
-1.07%
$1.59 million $13,759
Jul 24, 2 AM $1.65
+0.00%
$1.64 million $11,847
Jul 23, 10 PM $1.65
+0.40%
$1.64 million $11,924
Jul 23, 9 PM $1.65
+0.27%
$1.64 million $11,068
Jul 23, 8 PM $1.65
-0.19%
$1.64 million $10,757
Jul 23, 5 PM $1.64
-2.99%
$1.63 million $9,351
Jul 23, 4 PM $1.69
-6.69%
$1.68 million $7,544
Jul 23, 3 PM $1.82
+0.00%
$1.81 million $3,790
Jul 23, 1 PM $1.83
+0.00%
$1.82 million $2,807
Jul 23, 9 AM $1.83
-0.17%
$1.82 million $2,745
Jul 23, 8 AM $1.83
+0.00%
$1.82 million $2,683
Jul 23, 5 AM $1.83
+0.00%
$1.82 million $2,326
Jul 22, 11 PM $1.83
+0.12%
$1.82 million $3,573
Jul 22, 8 PM $1.83
+0.00%
$1.82 million $3,503
Jul 22, 5 PM $1.85
+0.00%
$1.84 million $4,609
Jul 22, 4 PM $1.85
+0.00%
$1.83 million $3,190
Jul 22, 4 AM $1.8
-0.96%
$1.79 million $2,117
Jul 22, 2 AM $1.81
+0.00%
$1.8 million $1,930
Jul 21, 6 PM $1.81
-0.88%
$1.8 million $3,967
Jul 21, 5 PM $1.84
+0.00%
$1.83 million $8,128
Jul 21, 4 PM $1.84
+0.00%
$1.82 million $7,580
Jul 21, 2 AM $1.81
+0.00%
$1.8 million $11,180
Jul 20, 10 PM $1.8
+0.00%
$1.79 million $13,413
Jul 20, 9 PM $1.82
-1.34%
$1.81 million $12,341
Jul 20, 8 PM $1.83
+0.00%
$-- $12,375
Jul 20, 6 PM $1.84
+0.37%
$1.83 million $11,884
Jul 20, 5 PM $1.72
+0.00%
$1.71 million $6,898
Jul 20, 12 PM $1.71
-0.03%
$1.7 million $9,154
Jul 20, 9 AM $1.68
+0.00%
$1.67 million $9,007
Jul 20, 8 AM $1.68
-2.17%
$1.67 million $7,447
Jul 20, 7 AM $1.72
+0.00%
$1.71 million $9,947
Jul 20, 6 AM $1.71
+0.00%
$1.7 million $10,604
Jul 20, 5 AM $1.73
+0.00%
$1.72 million $9,759