Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $1.81
+0.00%
$1.8 million $6,883
Sep 19, 8 PM $1.84
+0.00%
$1.83 million $8,211
Sep 19, 6 PM $1.86
-0.02%
$1.85 million $9,310
Sep 19, 5 PM $1.88
+0.00%
$1.87 million $8,202
Sep 19, 4 PM $1.85
+0.00%
$1.84 million $8,201
Sep 19, 2 PM $1.85
+0.85%
$1.84 million $8,924
Sep 19, 1 PM $1.83
-0.01%
$1.82 million $9,776
Sep 19, 11 AM $1.82
+0.17%
$1.81 million $10,138
Sep 19, 10 AM $1.82
+0.00%
$1.81 million $9,570
Sep 19, 8 AM $1.82
+0.00%
$1.8 million $8,779
Sep 19, 7 AM $1.79
+0.00%
$1.78 million $8,490
Sep 19, 4 AM $1.79
+0.05%
$1.78 million $9,028
Sep 19, 12 AM $1.77
-0.02%
$1.76 million $18,484
Sep 18, 11 PM $1.8
+0.00%
$1.79 million $53,823
Sep 18, 10 PM $1.78
+0.06%
$1.77 million $64,215
Sep 18, 9 PM $1.79
+0.00%
$1.78 million $64,483
Sep 18, 8 PM $1.79
+0.01%
$1.78 million $64,302
Sep 18, 7 PM $1.79
+0.59%
$1.78 million $64,317
Sep 18, 6 PM $1.78
+0.73%
$1.77 million $63,299
Sep 18, 5 PM $1.74
+0.00%
$1.73 million $61,629
Sep 18, 3 PM $1.73
+0.01%
$1.72 million $61,216
Sep 18, 2 PM $1.7
+0.00%
$1.69 million $58,348
Sep 18, 1 PM $1.67
+2.30%
$1.66 million $57,969
Sep 18, 12 PM $1.63
+0.26%
$1.62 million $56,566
Sep 18, 8 AM $1.62
+0.00%
$1.61 million $56,175
Sep 18, 7 AM $1.61
+0.00%
$1.6 million $56,406
Sep 18, 5 AM $1.6
+0.00%
$1.59 million $56,016
Sep 18, 4 AM $1.59
+0.00%
$1.59 million $55,791
Sep 18, 3 AM $1.59
+1.10%
$1.58 million $55,653
Sep 18, 2 AM $1.56
+0.00%
$1.56 million $54,405
Sep 18, 1 AM $1.56
+0.54%
$1.55 million $54,413
Sep 18, 12 AM $1.54
+9.76%
$1.53 million $52,494
Sep 17, 11 PM $1.37
-28.92%
$1.36 million $38,199
Sep 17, 7 PM $2.01
-0.96%
$2 million $1,150
Sep 17, 6 PM $2.02
+19.88%
$2.01 million $761
Sep 17, 4 PM $2.05
+0.00%
$2.03 million $669
Sep 17, 2 PM $2.03
+0.00%
$2.02 million $2,248
Sep 17, 1 PM $2.02
+0.00%
$2.01 million $2,163
Sep 17, 12 PM $2.04
+0.96%
$2.03 million $2,117
Sep 17, 6 AM $2.02
+0.00%
$2.01 million $1,998
Sep 17, 3 AM $2.02
+0.00%
$2.01 million $1,747
Sep 16, 7 PM $1.99
+0.00%
$1.98 million $3,047
Sep 16, 4 PM $1.98
+0.00%
$1.97 million $3,081
Sep 16, 3 PM $1.99
+0.00%
$1.97 million $1,446
Sep 16, 12 PM $2.05
+0.00%
$2.03 million $0
Sep 16, 10 AM $1.96
+0.00%
$1.95 million $13
Sep 16, 6 AM $1.98
+0.00%
$1.97 million $7,287
Sep 16, 4 AM $2.02
+0.00%
$2.01 million $7,257
Sep 16, 1 AM $2.02
-0.04%
$2.01 million $7,762
Sep 15, 9 PM $2.03
-0.42%
$2.02 million $16,963