Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 1.25
+0.54%
$ 1.24 million $ 25,199
Jun 6, 5 AM $ 1.24
+3.34%
$ 1.23 million $ 25,422
Jun 6, 4 AM $ 1.21
+7.78%
$ 1.2 million $ 24,509
Jun 6, 2 AM $ 1.26
-0.50%
$ 1.25 million $ 34,974
Jun 6, 1 AM $ 1.26
-0.80%
$ 1.25 million $ 35,449
Jun 6, 12 AM $ 1.27
+2.05%
$ 1.27 million $ 35,566
Jun 5, 11 PM $ 1.25
-0.87%
$ 1.24 million $ 35,365
Jun 5, 10 PM $ 1.26
+8.35%
$ 1.25 million $ 34,781
Jun 5, 9 PM $ 1.16
-0.16%
$ 1.16 million $ 32,569
Jun 5, 8 PM $ 1.26
-0.37%
$ 1.25 million $ 31,766
Jun 5, 7 PM $ 1.27
+1.41%
$ 1.26 million $ 31,753
Jun 5, 6 PM $ 1.24
+2.39%
$ 1.24 million $ 31,369
Jun 5, 5 PM $ 1.27
-3.21%
$ 1.26 million $ 31,630
Jun 5, 4 PM $ 1.3
+1.19%
$ 1.29 million $ 26,051
Jun 5, 3 PM $ 1.29
-0.98%
$ 1.28 million $ 25,988
Jun 5, 2 PM $ 1.3
-1.70%
$ 1.29 million $ 29,241
Jun 5, 1 PM $ 1.33
-1.39%
$ 1.32 million $ 29,448
Jun 5, 12 PM $ 1.35
-0.91%
$ 1.34 million $ 30,505
Jun 5, 11 AM $ 1.36
-0.27%
$ 1.36 million $ 30,977
Jun 5, 10 AM $ 1.37
+10.12%
$ 1.36 million $ 31,915
Jun 5, 9 AM $ 1.24
-4.18%
$ 1.24 million $ 32,077
Jun 5, 8 AM $ 1.39
+0.02%
$ 1.38 million $ 31,500
Jun 5, 7 AM $ 1.36
-0.79%
$ 1.35 million $ 32,400
Jun 5, 6 AM $ 1.37
-1.48%
$ 1.36 million $ 32,202
Jun 5, 5 AM $ 1.4
-2.48%
$ 1.39 million $ 32,817
Jun 5, 4 AM $ 1.43
+10.09%
$ 1.42 million $ 34,396
Jun 5, 3 AM $ 1.3
+0.08%
$ 1.29 million $ 34,423
Jun 5, 2 AM $ 1.3
-5.34%
$ 1.29 million $ 34,850
Jun 5, 1 AM $ 1.45
+0.03%
$ 1.44 million $ 35,668
Jun 5, 12 AM $ 1.45
-0.83%
$ 1.44 million $ 35,020
Jun 4, 11 PM $ 1.46
+0.42%
$ 1.45 million $ 35,306
Jun 4, 10 PM $ 1.45
+0.15%
$ 1.45 million $ 35,779
Jun 4, 9 PM $ 1.45
-0.63%
$ 1.44 million $ 35,144
Jun 4, 8 PM $ 1.46
-0.52%
$ 1.45 million $ 35,623
Jun 4, 7 PM $ 1.46
-1.00%
$ 1.46 million $ 35,714
Jun 4, 6 PM $ 1.48
+0.33%
$ 1.47 million $ 35,734
Jun 4, 5 PM $ 1.47
+10.26%
$ 1.46 million $ 35,388
Jun 4, 4 PM $ 1.34
+0.41%
$ 1.33 million $ 35,076
Jun 4, 3 PM $ 1.33
+0.97%
$ 1.32 million $ 34,876
Jun 4, 2 PM $ 1.31
-0.40%
$ 1.3 million $ 33,152
Jun 4, 1 PM $ 1.31
-10.36%
$ 1.31 million $ 33,489
Jun 4, 12 PM $ 1.47
+1.74%
$ 1.46 million $ 32,601
Jun 4, 11 AM $ 1.44
+0.69%
$ 1.43 million $ 31,689
Jun 4, 10 AM $ 1.28
-1.01%
$ 1.27 million $ 30,937
Jun 4, 8 AM $ 1.45
-0.29%
$ 1.44 million $ 31,659
Jun 4, 7 AM $ 1.45
-0.61%
$ 1.44 million $ 31,449
Jun 4, 6 AM $ 1.46
+0.04%
$ 1.46 million $ 31,972
Jun 4, 5 AM $ 1.46
-0.84%
$ 1.45 million $ 31,987
Jun 4, 4 AM $ 1.47
-0.08%
$ 1.46 million $ 31,862
Jun 4, 3 AM $ 1.48
+2.78%
$ 1.47 million $ 31,882