Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $4.49
+6.28%
$4.46 million $75,872
Oct 24, 2025 $4.21
-4.43%
$4.2 million $161,277
Oct 23, 2025 $4.43
+10.71%
$4.38 million $163,646
Oct 22, 2025 $3.96
-6.47%
$3.97 million $143,277
Oct 21, 2025 $4.26
-5.21%
$4.21 million $145,644
Oct 20, 2025 $4.52
-0.81%
$4.47 million $137,972
Oct 19, 2025 $4.47
-1.34%
$4.53 million $99,174
Oct 18, 2025 $4.55
+1.80%
$4.51 million $171,486
Oct 17, 2025 $4.46
-4.07%
$4.44 million $178,355
Oct 16, 2025 $4.61
-7.65%
$4.62 million $164,432
Oct 15, 2025 $4.99
+3.25%
$4.96 million $161,122
Oct 14, 2025 $4.83
-9.23%
$4.8 million $156,903
Oct 13, 2025 $5.32
+1.31%
$5.29 million $147,962
Oct 12, 2025 $5.26
+11.05%
$5.22 million $256,704
Oct 11, 2025 $4.72
+1.21%
$4.69 million $234,814
Oct 10, 2025 $4.67
-5.86%
$4.64 million $143,319
Oct 9, 2025 $4.96
+1.89%
$4.93 million $172,558
Oct 8, 2025 $5.58
+14.02%
$5.55 million $97,338
Oct 7, 2025 $5.58
+5.44%
$5.54 million $129,572
Oct 6, 2025 $5.29
-2.43%
$5.25 million $194,860
Oct 5, 2025 $5.42
+2.81%
$5.38 million $387,281
Oct 4, 2025 $5.27
+4.28%
$5.24 million $362,772
Oct 3, 2025 $5.03
-1.44%
$5.03 million $374,477
Oct 2, 2025 $5.11
+7.85%
$5.07 million $340,022
Oct 1, 2025 $4.6
+6.12%
$4.7 million $299,747
Sep 30, 2025 $4.37
-3.45%
$4.31 million $290,283
Sep 29, 2025 $4.52
-13.48%
$4.49 million $267,951
Sep 28, 2025 $4.92
+2.06%
$5.15 million $175,059
Sep 27, 2025 $4.81
-8.78%
$4.79 million $159,464
Sep 26, 2025 $5.24
+8.58%
$5.25 million $149,549
Sep 25, 2025 $5.17
-7.78%
$4.8 million $156,795
Sep 24, 2025 $5.65
+5.08%
$5.58 million $168,693
Sep 23, 2025 $5.38
-3.13%
$5.35 million $161,615
Sep 22, 2025 $5.47
-11.24%
$5.52 million $154,088
Sep 21, 2025 $6.17
-9.43%
$6.12 million $208,619
Sep 20, 2025 $6.8
+10.51%
$6.77 million $136,374
Sep 19, 2025 $6.67
+4.92%
$6.12 million $137,693
Sep 18, 2025 $6.38
+0.12%
$6.32 million $209,539
Sep 17, 2025 $6.28
-5.12%
$6.34 million $233,432
Sep 16, 2025 $6.58
+2.61%
$6.59 million $222,409
Sep 15, 2025 $6.43
-24.82%
$6.38 million $450,631
Sep 14, 2025 $8.88
-9.13%
$8.49 million $231,274
Sep 13, 2025 $9.75
-2.06%
$9.7 million $172,770
Sep 12, 2025 $10.01
+54.03%
$9.95 million $392,652
Sep 11, 2025 $6.5
+4.29%
$6.45 million $209,120
Sep 10, 2025 $6.23
-6.95%
$6.2 million $177,360
Sep 9, 2025 $6.69
-4.09%
$6.65 million $166,612
Sep 8, 2025 $6.98
+0.46%
$6.93 million $211,983
Sep 7, 2025 $6.94
+1.72%
$6.9 million $181,326
Sep 6, 2025 $6.82
+1.66%
$6.78 million $208,423