Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $4.74
-3.08%
$4.49 million $59,645
Dec 24, 2025 $5.55
+4.35%
$5.51 million $91,832
Dec 23, 2025 $5.35
+5.20%
$5.26 million $94,519
Dec 22, 2025 $5.1
+1.33%
$5.06 million $63,083
Dec 21, 2025 $5.54
+7.98%
$5.5 million $92,818
Dec 20, 2025 $5.13
-6.06%
$5.1 million $160,596
Dec 19, 2025 $5.52
+14.85%
$5.43 million $149,407
Dec 18, 2025 $4.81
-6.63%
$4.79 million $60,089
Dec 17, 2025 $5.21
+18.02%
$5.11 million $80,589
Dec 16, 2025 $4.38
-10.72%
$4.39 million $91,174
Dec 15, 2025 $4.44
-11.97%
$4.87 million $60,500
Dec 14, 2025 $6.12
+3.12%
$6.09 million $102,990
Dec 13, 2025 $5.79
-8.37%
$5.9 million $169,393
Dec 12, 2025 $6.32
+8.18%
$6.28 million $161,858
Dec 11, 2025 $5.83
-5.13%
$5.8 million $61,537
Dec 10, 2025 $6.15
+5.96%
$6.11 million $164,028
Dec 9, 2025 $5.8
+34.63%
$5.76 million $167,989
Dec 8, 2025 $4.31
+29.21%
$4.28 million $126,031
Dec 7, 2025 $3.33
+7.59%
$3.31 million $112,508
Dec 6, 2025 $3.1
-5.87%
$3.08 million $114,617
Dec 5, 2025 $3.29
+2.50%
$3.28 million $110,691
Dec 4, 2025 $3.21
+0.86%
$3.21 million $114,513
Dec 3, 2025 $3.19
+9.72%
$3.17 million $119,280
Dec 2, 2025 $2.9
+3.05%
$2.89 million $112,052
Dec 1, 2025 $2.82
-12.49%
$2.8 million $110,327
Nov 30, 2025 $3.52
+14.43%
$3.5 million $61,802
Nov 29, 2025 $3.08
+6.16%
$3.08 million $115,377
Nov 28, 2025 $2.8
-4.13%
$2.88 million $58,046
Nov 27, 2025 $2.92
+7.44%
$2.9 million $119,830
Nov 26, 2025 $2.72
+10.83%
$2.71 million $59,359
Nov 25, 2025 $2.45
-3.84%
$2.44 million $110,403
Nov 24, 2025 $2.55
+4.36%
$2.53 million $109,220
Nov 23, 2025 $2.44
+4.55%
$2.43 million $60,494
Nov 22, 2025 $2.34
-2.99%
$2.32 million $105,975
Nov 21, 2025 $2.42
-8.72%
$2.39 million $107,089
Nov 20, 2025 $2.7
+1.28%
$2.64 million $121,011
Nov 19, 2025 $2.67
-7.58%
$2.65 million $109,108
Nov 18, 2025 $2.88
+4.70%
$2.87 million $118,902
Nov 17, 2025 $2.76
-8.00%
$2.74 million $150,896
Nov 16, 2025 $3
-5.99%
$2.98 million $144,253
Nov 15, 2025 $3.19
+5.27%
$3.17 million $77,428
Nov 14, 2025 $3.09
-7.36%
$3.02 million $127,948
Nov 13, 2025 $3.33
-0.51%
$3.31 million $119,274
Nov 12, 2025 $3.32
-7.58%
$3.29 million $122,199
Nov 11, 2025 $3.59
-4.65%
$3.56 million $130,884
Nov 10, 2025 $3.76
-1.54%
$3.74 million $128,469
Nov 9, 2025 $3.82
+6.04%
$3.79 million $139,085
Nov 8, 2025 $3.6
-0.21%
$3.58 million $126,842
Nov 7, 2025 $3.62
+13.26%
$3.6 million $129,263
Nov 6, 2025 $3.19
-5.82%
$3.18 million $126,482