Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 7.71
-26.04%
$ 7.69 million $ 309,639
Aug 24, 2025 $ 10.44
+1.21%
$ 10.36 million $ 91,623
Aug 23, 2025 $ 10.3
-1.60%
$ 10.26 million $ 130,488
Aug 22, 2025 $ 10.63
-4.42%
$ 10.4 million $ 334,022
Aug 21, 2025 $ 11.15
-2.98%
$ 11.06 million $ 90,129
Aug 20, 2025 $ 11.34
-0.32%
$ 11.42 million $ 94,191
Aug 19, 2025 $ 11.51
-6.77%
$ 11.31 million $ 72,727
Aug 18, 2025 $ 12.34
-5.11%
$ 12.27 million $ 78,975
Aug 17, 2025 $ 13
+1.93%
$ 12.92 million $ 75,875
Aug 16, 2025 $ 12.75
-0.42%
$ 12.68 million $ 80,341
Aug 15, 2025 $ 12.81
-13.83%
$ 12.73 million $ 58,933
Aug 14, 2025 $ 14.32
-10.52%
$ 14.23 million $ 158,211
Aug 13, 2025 $ 16.05
+0.56%
$ 15.96 million $ 85,090
Aug 12, 2025 $ 16.18
+6.73%
$ 16.09 million $ 326,062
Aug 11, 2025 $ 14.96
-5.08%
$ 14.87 million $ 378,824
Aug 10, 2025 $ 15.78
+19.05%
$ 15.69 million $ 537,004
Aug 9, 2025 $ 12.11
+11.21%
$ 12.04 million $ 383,848
Aug 8, 2025 $ 10.9
-7.42%
$ 10.83 million $ 273,186
Aug 7, 2025 $ 11.81
+4.62%
$ 11.74 million $ 203,730
Aug 6, 2025 $ 11.27
+11.87%
$ 11.2 million $ 188,412
Aug 5, 2025 $ 10.07
-4.37%
$ 10.01 million $ 251,388
Aug 4, 2025 $ 10.53
+0.20%
$ 10.46 million $ 68,834
Aug 3, 2025 $ 9.9
+16.61%
$ 10.44 million $ 307,238
Aug 2, 2025 $ 8.54
+1.50%
$ 8.44 million $ 261,393
Aug 1, 2025 $ 8.32
-15.40%
$ 8.36 million $ 241,909
Jul 31, 2025 $ 9.84
-9.39%
$ 9.78 million $ 427,770
Jul 30, 2025 $ 10.86
-3.58%
$ 10.79 million $ 296,498
Jul 29, 2025 $ 11.24
-2.35%
$ 11.17 million $ 224,450
Jul 28, 2025 $ 11.51
-9.87%
$ 11.44 million $ 313,033
Jul 27, 2025 $ 12.77
+13.37%
$ 12.69 million $ 301,682
Jul 26, 2025 $ 11.24
-8.17%
$ 11.17 million $ 275,212
Jul 25, 2025 $ 11.95
+9.22%
$ 11.88 million $ 176,513
Jul 24, 2025 $ 11.44
+4.68%
$ 11.38 million $ 90,988
Jul 23, 2025 $ 10.93
-5.88%
$ 10.87 million $ 495,586
Jul 22, 2025 $ 11.61
-16.01%
$ 11.55 million $ 758,366
Jul 21, 2025 $ 13.83
-14.77%
$ 13.75 million $ 720,141
Jul 20, 2025 $ 16.23
+2.63%
$ 16.13 million $ 538,420
Jul 19, 2025 $ 15.81
+1.72%
$ 15.72 million $ 463,842
Jul 18, 2025 $ 15.55
+11.58%
$ 15.45 million $ 617,730
Jul 17, 2025 $ 13.93
+30.94%
$ 13.85 million $ 634,040
Jul 16, 2025 $ 10.64
+2.25%
$ 10.57 million $ 335,082
Jul 15, 2025 $ 10.4
+2.83%
$ 10.34 million $ 333,830
Jul 14, 2025 $ 11.26
-4.89%
$ 11.19 million $ 479,934
Jul 13, 2025 $ 11.84
+36.06%
$ 11.77 million $ 498,485
Jul 12, 2025 $ 8.7
+27.49%
$ 8.65 million $ 380,719
Jul 11, 2025 $ 6.83
+18.35%
$ 6.79 million $ 229,089
Jul 10, 2025 $ 6.03
+3.63%
$ 5.99 million $ 79,874
Jul 9, 2025 $ 5.82
+3.40%
$ 5.78 million $ 213,206
Jul 8, 2025 $ 5.63
+4.73%
$ 5.6 million $ 62,525
Jul 7, 2025 $ 5.38
-12.18%
$ 5.35 million $ 32,417