Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $1.73
+0.00%
$1.72 million $9,759
Jul 20, 1 AM $1.73
+0.00%
$1.72 million $12,975
Jul 19, 11 PM $1.71
-1.80%
$1.7 million $12,494
Jul 19, 9 PM $1.75
+0.00%
$1.74 million $10,554
Jul 19, 6 PM $1.75
-0.01%
$1.74 million $10,604
Jul 19, 5 PM $1.76
+0.32%
$1.75 million $10,586
Jul 19, 4 PM $1.76
+0.00%
$1.75 million $10,063
Jul 19, 3 PM $1.77
+1.06%
$1.76 million $10,152
Jul 19, 2 PM $1.73
+0.00%
$1.72 million $8,284
Jul 19, 1 PM $1.73
+0.00%
$1.72 million $8,231
Jul 19, 11 AM $1.74
+0.00%
$1.73 million $8,202
Jul 19, 8 AM $1.73
+0.98%
$1.72 million $7,292
Jul 19, 7 AM $1.71
+0.00%
$1.7 million $5,510
Jul 19, 6 AM $1.75
+0.00%
$1.74 million $3,965
Jul 19, 5 AM $1.78
+0.10%
$1.77 million $3,876
Jul 18, 10 PM $1.85
+0.00%
$1.84 million $370
Jul 18, 8 PM $1.84
+0.00%
$1.83 million $276
Jul 18, 7 PM $1.84
+0.00%
$1.83 million $276
Jul 18, 5 PM $1.83
+0.00%
$1.82 million $214
Jul 18, 3 PM $1.83
+0.00%
$1.82 million $257
Jul 18, 2 PM $1.83
+0.00%
$1.82 million $229
Jul 18, 1 AM $1.83
+0.00%
$1.82 million $6,550
Jul 17, 4 PM $1.82
+0.01%
$1.81 million $12,831
Jul 17, 1 PM $1.8
-0.53%
$1.79 million $19,435
Jul 17, 12 PM $1.82
+0.00%
$1.81 million $19,413
Jul 17, 9 AM $1.81
+0.00%
$1.8 million $19,894
Jul 17, 8 AM $1.81
-1.06%
$1.8 million $18,937
Jul 17, 5 AM $1.84
+0.00%
$1.83 million $16,151
Jul 17, 3 AM $1.92
+0.02%
$1.91 million $16,450
Jul 16, 11 PM $1.88
+0.00%
$1.86 million $11,256
Jul 16, 10 PM $1.96
-1.47%
$1.94 million $11,426
Jul 16, 7 PM $1.99
+0.00%
$1.98 million $10,236
Jul 16, 6 PM $1.97
+0.00%
$1.96 million $9,348
Jul 16, 4 PM $1.95
+3.35%
$1.94 million $6,390
Jul 16, 11 AM $1.98
-0.04%
$1.97 million $3,634
Jul 16, 3 AM $2.04
+0.00%
$2.03 million $4,547
Jul 15, 11 PM $2.04
-1.44%
$2.02 million $3,684
Jul 15, 8 PM $2.07
+0.00%
$2.06 million $3,633
Jul 15, 7 PM $2.07
-0.02%
$2.05 million $3,601
Jul 15, 2 PM $2.07
+0.00%
$2.06 million $9,722
Jul 15, 1 PM $2.09
-0.16%
$2.08 million $9,556
Jul 15, 10 AM $2.05
-1.34%
$2.04 million $21,593
Jul 15, 8 AM $2.07
+0.00%
$2.06 million $20,301
Jul 15, 3 AM $2.07
+0.00%
$2.06 million $20,258
Jul 15, 1 AM $2.07
+0.00%
$2.06 million $19,867
Jul 15, 12 AM $2.09
+0.00%
$2.08 million $19,976
Jul 14, 9 PM $2.09
+0.00%
$2.07 million $20,336
Jul 14, 6 PM $2.08
+0.00%
$2.07 million $20,299
Jul 14, 3 PM $2.21
+0.06%
$2.2 million $14,460
Jul 14, 2 PM $2.19
-1.21%
$2.18 million $13,028