Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $2.04
+0.00%
$2.03 million $23,308
Sep 15, 6 PM $2.06
-0.05%
$2.04 million $23,490
Sep 15, 2 PM $2.05
+0.98%
$2.04 million $28,785
Sep 15, 1 PM $2.12
-1.47%
$2.11 million $28,021
Sep 15, 11 AM $2.14
+0.00%
$2.13 million $28,128
Sep 15, 10 AM $2.15
+0.00%
$2.13 million $37,467
Sep 15, 8 AM $2.14
-1.11%
$2.13 million $37,208
Sep 15, 6 AM $2.16
+0.00%
$2.15 million $37,100
Sep 15, 5 AM $2.17
+0.00%
$2.15 million $37,116
Sep 15, 4 AM $2.17
+1.18%
$2.15 million $35,638
Sep 15, 3 AM $2.17
+0.00%
$2.16 million $34,149
Sep 14, 9 PM $2.23
+0.24%
$2.21 million $39,394
Sep 14, 8 PM $2.48
+2.04%
$2.46 million $28,753
Sep 14, 7 PM $2.43
-2.59%
$2.41 million $25,513
Sep 14, 6 PM $2.55
+0.00%
$2.54 million $20,675
Sep 14, 5 PM $2.51
+4.08%
$2.5 million $20,519
Sep 14, 2 PM $2.39
-0.15%
$2.38 million $15,106
Sep 14, 1 PM $2.4
+0.44%
$2.38 million $15,073
Sep 14, 12 PM $2.4
+0.00%
$2.39 million $14,822
Sep 14, 11 AM $2.4
-0.08%
$2.38 million $5,346
Sep 14, 3 AM $2.29
+0.00%
$2.28 million $5,804
Sep 14, 2 AM $2.19
+0.00%
$2.18 million $5,800
Sep 14, 1 AM $2.19
+0.00%
$2.17 million $5,740
Sep 13, 11 PM $2.18
+3.08%
$2.17 million $2,228
Sep 13, 10 PM $2.2
-0.33%
$2.19 million $11,356
Sep 13, 8 PM $2.3
+0.07%
$2.29 million $11,371
Sep 13, 7 PM $2.31
+12.21%
$2.29 million $10,827
Sep 13, 5 PM $2.27
+0.00%
$2.25 million $9
Sep 13, 4 PM $2.27
+0.00%
$2.25 million $10,143
Sep 13, 12 PM $2.25
+0.00%
$2.24 million $10,144
Sep 13, 11 AM $2.28
+0.00%
$-- $10,134
Sep 13, 9 AM $2.28
+0.00%
$2.27 million $12,368
Sep 13, 4 AM $2.32
-0.12%
$2.3 million $12,655
Sep 12, 9 PM $2.32
-0.29%
$2.31 million $12,503
Sep 12, 3 PM $2.15
+0.00%
$2.13 million $427
Sep 12, 9 AM $2.14
-2.22%
$2.12 million $498
Sep 12, 8 AM $2.18
+0.00%
$2.17 million $10,656
Sep 12, 6 AM $2.09
+0.00%
$2.07 million $10
Sep 11, 9 PM $2.18
+3.32%
$2.17 million $11,157
Sep 11, 7 PM $2.19
+3.10%
$2.18 million $11,235
Sep 11, 2 PM $2.18
+0.00%
$2.17 million $11,659
Sep 11, 1 PM $2.16
+0.00%
$2.15 million $11,656
Sep 11, 12 PM $2.16
+0.00%
$2.15 million $11,649
Sep 11, 9 AM $2.13
+4.51%
$2.12 million $10,206
Sep 11, 8 AM $2.02
+0.00%
$2.01 million $1,328
Sep 11, 7 AM $2.04
+0.00%
$2.03 million $1,305
Sep 11, 6 AM $2.02
+0.00%
$2.01 million $1,552
Sep 11, 5 AM $2.01
+0.00%
$2 million $3,680
Sep 11, 4 AM $2.01
+0.00%
$2 million $3,677
Sep 11, 3 AM $2
+0.00%
$1.99 million $9,313