Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 2.03
-2.66%
$ 2.02 million $ 59,604
Apr 6, 3 PM $ 2.08
+0.30%
$ 2.07 million $ 56,517
Apr 6, 2 PM $ 2.07
+0.21%
$ 2.06 million $ 59,887
Apr 6, 1 PM $ 2.07
-0.31%
$ 2.06 million $ 56,706
Apr 6, 12 PM $ 2.08
-7.95%
$ 2.07 million $ 56,250
Apr 6, 11 AM $ 2.26
-1.29%
$ 2.25 million $ 56,693
Apr 6, 10 AM $ 2.3
+1.20%
$ 2.28 million $ 41,366
Apr 6, 9 AM $ 2.3
+0.57%
$ 2.29 million $ 54,655
Apr 6, 8 AM $ 2.29
+0.64%
$ 2.27 million $ 54,722
Apr 6, 4 AM $ 2.27
+0.10%
$ 2.26 million $ 54,017
Apr 6, 3 AM $ 2.27
+0.48%
$ 2.26 million $ 54,056
Apr 6, 2 AM $ 2.25
+4.64%
$ 2.24 million $ 54,934
Apr 6, 1 AM $ 2.08
-0.02%
$ 2.07 million $ 53,717
Apr 6, 12 AM $ 2.09
+1.18%
$ 2.07 million $ 53,180
Apr 5, 11 PM $ 2.06
+2.27%
$ 2.05 million $ 54,818
Apr 5, 10 PM $ 2.02
+0.94%
$ 2 million $ 39,343
Apr 5, 9 PM $ 2
-0.38%
$ 1.99 million $ 39,089
Apr 5, 8 PM $ 2.01
+0.80%
$ 2 million $ 40,216
Apr 5, 7 PM $ 1.99
-0.19%
$ 1.98 million $ 39,508
Apr 5, 6 PM $ 2
+9.87%
$ 1.98 million $ 38,981
Apr 5, 5 PM $ 1.82
+1.33%
$ 1.81 million $ 38,241
Apr 5, 4 PM $ 1.79
-1.06%
$ 1.78 million $ 38,569
Apr 5, 3 PM $ 1.81
+0.73%
$ 1.8 million $ 38,894
Apr 5, 2 PM $ 1.8
-0.07%
$ 1.79 million $ 38,746
Apr 5, 1 PM $ 1.8
+0.77%
$ 1.78 million $ 38,594
Apr 5, 12 PM $ 1.77
-1.10%
$ 1.76 million $ 41,160
Apr 5, 11 AM $ 1.79
-0.14%
$ 1.78 million $ 38,023
Apr 5, 10 AM $ 1.79
-0.01%
$ 1.78 million $ 38,015
Apr 5, 9 AM $ 1.79
+0.65%
$ 1.78 million $ 37,902
Apr 5, 8 AM $ 1.78
-0.52%
$ 1.77 million $ 37,440
Apr 5, 7 AM $ 1.79
-0.42%
$ 1.78 million $ 38,030
Apr 5, 6 AM $ 1.8
-0.16%
$ 1.79 million $ 37,732
Apr 5, 5 AM $ 1.81
-0.46%
$ 1.79 million $ 37,889
Apr 5, 4 AM $ 1.81
-0.34%
$ 1.8 million $ 38,357
Apr 5, 3 AM $ 1.82
-0.40%
$ 1.81 million $ 38,143
Apr 5, 2 AM $ 1.82
+0.01%
$ 1.81 million $ 37,708
Apr 5, 1 AM $ 1.82
-0.29%
$ 1.81 million $ 38,279
Apr 5, 12 AM $ 1.83
+0.63%
$ 1.82 million $ 38,337
Apr 4, 11 PM $ 1.82
-0.13%
$ 1.81 million $ 38,474
Apr 4, 10 PM $ 1.82
-0.50%
$ 1.81 million $ 38,139
Apr 4, 9 PM $ 1.83
-0.07%
$ 1.82 million $ 37,426
Apr 4, 7 PM $ 1.82
+0.45%
$ 1.81 million $ 37,062
Apr 4, 6 PM $ 1.81
+0.04%
$ 1.8 million $ 37,235
Apr 4, 5 PM $ 1.82
+0.30%
$ 1.8 million $ 37,929
Apr 4, 4 PM $ 1.81
+0.25%
$ 1.8 million $ 38,049
Apr 4, 3 PM $ 1.91
-4.73%
$ 1.9 million $ 36,997
Apr 4, 2 PM $ 2
+0.10%
$ 1.99 million $ 36,997
Apr 4, 1 PM $ 2
-0.30%
$ 1.99 million $ 36,174
Apr 4, 12 PM $ 2.01
+0.00%
$ 2 million $ 36,252
Apr 4, 10 AM $ 2
-0.51%
$ 1.99 million $ 36,142