Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $1.87
+0.49%
$1.86 million $11,241
Sep 10, 9 PM $2.02
+0.00%
$2.01 million $11,009
Sep 10, 8 PM $2.02
+0.00%
$2.01 million $11,000
Sep 10, 6 PM $2.01
+0.01%
$2 million $10,068
Sep 10, 4 PM $2.1
+0.00%
$2.09 million $11,037
Sep 10, 1 PM $2
+0.00%
$1.99 million $11,023
Sep 10, 10 AM $2.04
-9.02%
$2.03 million $11,303
Sep 10, 5 AM $2.05
-0.96%
$2.04 million $12,415
Sep 10, 3 AM $2.08
-4.40%
$2.07 million $10,307
Sep 9, 9 PM $2.15
+0.00%
$2.14 million $5,365
Sep 9, 6 PM $2.21
+0.00%
$2.2 million $5,417
Sep 9, 3 PM $2.21
+0.00%
$2.2 million $6,497
Sep 9, 1 PM $2.25
+0.00%
$-- $6,437
Sep 9, 9 AM $2.24
+0.00%
$2.23 million $5,274
Sep 9, 6 AM $2.26
+0.00%
$2.25 million $5,300
Sep 9, 5 AM $2.26
-0.13%
$2.25 million $5,288
Sep 9, 3 AM $2.26
+0.00%
$2.24 million $4,863
Sep 9, 2 AM $2.29
+0.00%
$2.28 million $7,122
Sep 9, 1 AM $2.27
+0.00%
$2.25 million $7,119
Sep 8, 10 PM $2.26
+0.16%
$2.24 million $7,042
Sep 8, 9 PM $2.25
+0.00%
$2.24 million $4,729
Sep 8, 6 PM $2.31
+0.00%
$2.3 million $6,024
Sep 8, 4 PM $2.31
-0.41%
$2.3 million $7,952
Sep 8, 4 AM $2.34
+0.00%
$2.33 million $7,771
Sep 8, 3 AM $2.34
-2.80%
$2.33 million $7,742
Sep 8, 1 AM $2.44
+0.00%
$2.43 million $8,778
Sep 7, 11 PM $2.44
+0.00%
$2.42 million $8,774
Sep 7, 8 PM $2.4
-0.79%
$2.39 million $8,806
Sep 7, 6 PM $2.43
+0.00%
$2.42 million $8,609
Sep 7, 5 PM $2.44
+0.10%
$2.43 million $8,418
Sep 7, 4 PM $2.44
+0.00%
$2.43 million $14,701
Sep 7, 3 PM $2.46
-1.27%
$2.45 million $14,779
Sep 7, 1 PM $2.53
+0.00%
$2.51 million $13,191
Sep 7, 12 PM $2.53
-0.10%
$2.51 million $12,982
Sep 7, 11 AM $2.53
+0.00%
$2.51 million $12,625
Sep 7, 7 AM $2.54
+0.00%
$2.52 million $13,092
Sep 7, 4 AM $2.54
+0.00%
$2.53 million $16,525
Sep 7, 3 AM $2.54
-0.74%
$2.53 million $16,391
Sep 7, 2 AM $2.56
+0.00%
$2.55 million $17,044
Sep 7, 12 AM $2.57
-0.05%
$2.56 million $16,940
Sep 6, 11 PM $2.58
+0.00%
$2.57 million $17,032
Sep 6, 9 PM $2.57
+7.34%
$2.56 million $16,945
Sep 6, 6 PM $2.56
+0.47%
$2.54 million $17,060
Sep 6, 5 PM $2.51
-0.01%
$2.49 million $14,776
Sep 6, 4 PM $2.43
-3.48%
$2.42 million $10,765
Sep 6, 10 AM $2.51
+0.00%
$2.5 million $9,930
Sep 6, 8 AM $2.52
-0.19%
$2.5 million $9,978
Sep 6, 6 AM $2.57
+7.51%
$2.55 million $8,237
Sep 5, 11 PM $2.58
+0.00%
$2.56 million $25,099
Sep 5, 7 PM $2.55
+0.00%
$2.54 million $24,950