Dream Machine Token Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 2.01
+0.00%
$ 2 million $ 36,252
Apr 4, 10 AM $ 2
-0.51%
$ 1.99 million $ 36,142
Apr 4, 9 AM $ 2.01
+0.23%
$ 2 million $ 36,027
Apr 4, 8 AM $ 2.01
-0.20%
$ 1.99 million $ 35,189
Apr 4, 7 AM $ 2.01
-0.39%
$ 2 million $ 34,886
Apr 4, 6 AM $ 2.02
+0.11%
$ 2 million $ 35,543
Apr 4, 4 AM $ 2.03
+0.12%
$ 2.01 million $ 34,689
Apr 4, 3 AM $ 2.02
-0.03%
$ 2.01 million $ 34,537
Apr 4, 2 AM $ 2.02
+0.07%
$ 2.01 million $ 35,007
Apr 4, 1 AM $ 2.03
+0.03%
$ 2.01 million $ 35,024
Apr 4, 12 AM $ 2.02
+0.52%
$ 2.01 million $ 34,881
Apr 3, 10 PM $ 2.03
+0.00%
$ 2.02 million $ 35,456
Apr 3, 9 PM $ 2.02
-0.02%
$ 2.01 million $ 35,570
Apr 3, 8 PM $ 2.02
-0.22%
$ 2.01 million $ 35,283
Apr 3, 7 PM $ 2.03
+0.28%
$ 2.02 million $ 35,570
Apr 3, 6 PM $ 2.03
+0.19%
$ 2.01 million $ 35,066
Apr 3, 5 PM $ 2.02
-0.39%
$ 2.01 million $ 35,086
Apr 3, 4 PM $ 2.03
+0.00%
$ 2.01 million $ 35,280
Apr 3, 3 PM $ 2.03
+0.02%
$ 2.01 million $ 35,731
Apr 3, 1 PM $ 2.03
+0.22%
$ 2.02 million $ 36,024
Apr 3, 12 PM $ 2.03
-0.38%
$ 2.02 million $ 36,488
Apr 3, 11 AM $ 2.04
+0.63%
$ 2.02 million $ 37,267
Apr 3, 10 AM $ 2.02
-0.86%
$ 2.01 million $ 36,463
Apr 3, 9 AM $ 2.04
+0.03%
$ 2.03 million $ 36,226
Apr 3, 7 AM $ 2.04
+0.37%
$ 2.03 million $ 37,352
Apr 3, 6 AM $ 2.03
+0.05%
$ 2.02 million $ 37,063
Apr 3, 5 AM $ 2.04
+0.29%
$ 2.03 million $ 36,738
Apr 3, 4 AM $ 2.03
-0.34%
$ 2.02 million $ 36,712
Apr 3, 3 AM $ 2.03
+12.61%
$ 2.02 million $ 37,288
Apr 3, 2 AM $ 1.81
+0.04%
$ 1.8 million $ 41,074
Apr 3, 1 AM $ 1.81
-0.32%
$ 1.8 million $ 40,791
Apr 3, 12 AM $ 1.81
-0.16%
$ 1.8 million $ 40,986
Apr 2, 11 PM $ 1.81
+0.17%
$ 1.8 million $ 41,336
Apr 2, 10 PM $ 1.81
+0.09%
$ 1.8 million $ 43,641
Apr 2, 9 PM $ 1.81
-0.66%
$ 1.8 million $ 44,029
Apr 2, 8 PM $ 1.82
+0.58%
$ 1.81 million $ 44,198
Apr 2, 7 PM $ 1.81
+0.00%
$ 1.8 million $ 44,838
Apr 2, 6 PM $ 1.81
+0.69%
$ 1.8 million $ 45,318
Apr 2, 5 PM $ 1.8
-1.13%
$ 1.79 million $ 44,792
Apr 2, 4 PM $ 1.82
-0.87%
$ 1.81 million $ 45,049
Apr 2, 3 PM $ 1.84
-0.18%
$ 1.82 million $ 44,350
Apr 2, 2 PM $ 1.84
+1.72%
$ 1.83 million $ 43,326
Apr 2, 1 PM $ 1.81
-0.12%
$ 1.8 million $ 42,932
Apr 2, 12 PM $ 2.02
-0.09%
$ 2 million $ 39,151
Apr 2, 11 AM $ 2.02
+12.90%
$ 2.01 million $ 39,390
Apr 2, 10 AM $ 1.79
+0.00%
$ 1.78 million $ 3,286
Apr 2, 9 AM $ 1.79
+0.00%
$ 1.78 million $ 3,350
Apr 2, 8 AM $ 1.79
-1.36%
$ 1.78 million $ 3,381
Apr 2, 7 AM $ 1.82
+0.25%
$ 1.8 million $ 43,984
Apr 2, 6 AM $ 1.81
-0.08%
$ 1.8 million $ 43,936