Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $13.93
+30.94%
$13.85 million $634,040
Jul 16, 2025 $10.64
+2.25%
$10.57 million $335,082
Jul 15, 2025 $10.4
+2.83%
$10.34 million $333,830
Jul 14, 2025 $11.26
-4.89%
$11.19 million $479,934
Jul 13, 2025 $11.84
+36.06%
$11.77 million $498,485
Jul 12, 2025 $8.7
+27.49%
$8.65 million $380,719
Jul 11, 2025 $6.83
+18.35%
$6.79 million $229,089
Jul 10, 2025 $6.03
+3.63%
$5.99 million $79,874
Jul 9, 2025 $5.82
+3.40%
$5.78 million $213,206
Jul 8, 2025 $5.63
+4.73%
$5.6 million $62,525
Jul 7, 2025 $5.38
-12.18%
$5.35 million $32,417
Jul 6, 2025 $6.13
+12.74%
$6.09 million $106,219
Jul 5, 2025 $5.43
+2.65%
$5.4 million $116,444
Jul 4, 2025 $5.3
-13.10%
$5.26 million $109,870
Jul 3, 2025 $6.09
-2.14%
$6.06 million $116,095
Jul 2, 2025 $6.23
+10.54%
$6.19 million $126,890
Jul 1, 2025 $5.6
-7.38%
$5.6 million $68,666
Jun 30, 2025 $6.05
+5.34%
$6.01 million $208,106
Jun 29, 2025 $5.74
+6.58%
$5.71 million $106,905
Jun 28, 2025 $5.39
-3.09%
$5.36 million $6,565
Jun 27, 2025 $5.56
+1.98%
$5.53 million $15,528
Jun 26, 2025 $5.45
+0.44%
$5.42 million $124,816
Jun 25, 2025 $5.43
-5.38%
$5.4 million $128,275
Jun 24, 2025 $5.74
+2.07%
$5.71 million $114,801
Jun 23, 2025 $5.62
+21.47%
$5.59 million $143,350
Jun 22, 2025 $4.63
-11.70%
$4.6 million $28,667
Jun 21, 2025 $5.18
-6.38%
$5.15 million $109,540
Jun 20, 2025 $5.53
-2.64%
$5.5 million $134,547
Jun 19, 2025 $5.98
+3.41%
$5.95 million $142,999
Jun 18, 2025 $5.78
+0.39%
$5.75 million $237,636
Jun 17, 2025 $5.76
+12.58%
$5.73 million $130,390
Jun 16, 2025 $5.12
-0.47%
$5.09 million $157,683
Jun 15, 2025 $5.14
-8.23%
$5.11 million $144,663
Jun 14, 2025 $5.6
-0.03%
$5.57 million $120,475
Jun 13, 2025 $5.6
-17.32%
$5.56 million $146,010
Jun 12, 2025 $6.77
-2.37%
$6.73 million $150,154
Jun 11, 2025 $6.93
-7.24%
$6.89 million $22,798
Jun 10, 2025 $7.47
-1.74%
$7.43 million $181,359
Jun 9, 2025 $7.61
+43.10%
$7.56 million $209,002
Jun 8, 2025 $5.32
-6.47%
$5.28 million $134,350
Jun 7, 2025 $5.68
+1.43%
$5.65 million $105,837
Jun 6, 2025 $5.6
-1.12%
$5.57 million $112,451
Jun 5, 2025 $5.67
+15.53%
$5.63 million $140,146
Jun 4, 2025 $4.91
-20.14%
$4.88 million $173,141
Jun 3, 2025 $6.14
+1.14%
$3.62 million $8,736
Jun 2, 2025 $6.07
-1.75%
$3.58 million $6,761
Jun 1, 2025 $6.18
+3.44%
$3.65 million $5,775
May 31, 2025 $5.98
-1.83%
$3.53 million $7,602
May 30, 2025 $6.09
-7.36%
$3.59 million $17,078
May 29, 2025 $6.57
-4.16%
$3.88 million $7,078