Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $1.96
+0.00%
$1.94 million $31,135
Jul 11, 1 AM $1.96
+0.01%
$1.95 million $31,593
Jul 10, 9 PM $1.95
+0.00%
$1.94 million $36,752
Jul 10, 7 PM $1.95
-0.33%
$1.94 million $36,751
Jul 10, 5 PM $1.96
+0.00%
$1.95 million $36,790
Jul 10, 4 PM $1.96
+0.00%
$1.95 million $38,575
Jul 10, 3 PM $1.95
+0.00%
$1.94 million $38,597
Jul 10, 2 PM $1.97
-1.31%
$1.96 million $38,222
Jul 10, 1 PM $2
+1.18%
$1.99 million $38,441
Jul 10, 12 PM $2.23
+0.19%
$2.21 million $26,854
Jul 10, 11 AM $2.33
-0.86%
$2.32 million $21,393
Jul 10, 10 AM $2.34
+5.85%
$2.33 million $20,426
Jul 10, 9 AM $2.21
-1.09%
$2.2 million $14,120
Jul 10, 8 AM $2.22
+0.00%
$2.2 million $12,543
Jul 10, 6 AM $2.23
+0.00%
$2.21 million $12,533
Jul 10, 5 AM $2.23
+0.14%
$2.21 million $12,402
Jul 10, 4 AM $2.23
-2.03%
$2.22 million $10,089
Jul 10, 1 AM $2.24
+0.00%
$2.23 million $9,767
Jul 9, 11 PM $2.23
+0.70%
$2.21 million $9,476
Jul 9, 10 PM $2.21
+0.22%
$2.2 million $9,205
Jul 9, 9 PM $2.31
+0.00%
$2.3 million $4,585
Jul 9, 8 PM $2.31
+0.34%
$2.3 million $6,829
Jul 9, 5 PM $2.31
-0.20%
$2.29 million $11,764
Jul 9, 4 PM $2.27
+0.00%
$2.26 million $11,292
Jul 9, 3 PM $2.27
+0.00%
$2.26 million $10,564
Jul 9, 2 PM $2.28
+0.00%
$2.27 million $10,616
Jul 9, 1 PM $2.29
+0.09%
$2.27 million $10,605
Jul 9, 12 PM $2.28
+0.00%
$2.27 million $10,609
Jul 9, 4 AM $2.28
+0.00%
$2.27 million $23,484
Jul 9, 3 AM $2.26
+0.00%
$2.25 million $23,482
Jul 9, 2 AM $2.27
+0.00%
$2.26 million $25,598
Jul 9, 1 AM $2.27
-0.84%
$2.26 million $25,541
Jul 9, 12 AM $2.28
+0.00%
$2.27 million $33,774
Jul 8, 11 PM $2.28
+0.00%
$2.27 million $33,787
Jul 8, 9 PM $2.28
+0.00%
$2.26 million $42,670
Jul 8, 8 PM $2.28
-2.37%
$2.26 million $42,404
Jul 8, 6 PM $2.22
+0.00%
$2.21 million $35,304
Jul 8, 5 PM $2.24
+0.22%
$2.22 million $35,258
Jul 8, 3 PM $2.17
+0.00%
$2.16 million $33,380
Jul 8, 2 PM $2.18
+0.00%
$2.16 million $34,293
Jul 8, 1 PM $2.18
+0.00%
$2.17 million $34,433
Jul 8, 11 AM $2.19
-0.03%
$2.17 million $34,571
Jul 8, 9 AM $2.19
-1.71%
$2.18 million $35,330
Jul 8, 8 AM $2.23
+0.42%
$2.22 million $32,019
Jul 8, 7 AM $2.25
+0.00%
$2.24 million $30,928
Jul 8, 6 AM $2.28
-1.98%
$2.27 million $30,700
Jul 8, 5 AM $2.34
-4.86%
$2.33 million $25,812
Jul 8, 4 AM $2.46
+0.00%
$2.45 million $23,293
Jul 8, 3 AM $2.46
-0.22%
$2.45 million $23,175
Jul 8, 2 AM $2.42
+0.22%
$2.4 million $22,138