Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 1.79
-1.36%
$ 1.78 million $ 3,381
Apr 2, 7 AM $ 1.82
+0.25%
$ 1.8 million $ 43,984
Apr 2, 6 AM $ 1.81
-0.08%
$ 1.8 million $ 43,936
Apr 2, 5 AM $ 2.04
+0.31%
$ 2.03 million $ 40,794
Apr 2, 4 AM $ 2.03
-0.22%
$ 2.02 million $ 40,830
Apr 2, 3 AM $ 2.04
-0.74%
$ 2.03 million $ 40,289
Apr 2, 2 AM $ 2.05
-1.47%
$ 2.04 million $ 39,699
Apr 2, 1 AM $ 2.08
-2.97%
$ 2.07 million $ 40,492
Apr 2, 12 AM $ 2.14
+1.46%
$ 2.13 million $ 41,312
Apr 1, 11 PM $ 2.11
-0.23%
$ 2.1 million $ 41,252
Apr 1, 10 PM $ 2.12
-1.02%
$ 2.1 million $ 40,141
Apr 1, 9 PM $ 2.14
+11.67%
$ 2.13 million $ 1,031
Apr 1, 8 PM $ 1.91
-0.05%
$ 1.9 million $ 39,906
Apr 1, 7 PM $ 1.9
-9.39%
$ 1.89 million $ 43,590
Apr 1, 6 PM $ 2.1
-0.71%
$ 2.09 million $ 39,511
Apr 1, 5 PM $ 2.12
-0.31%
$ 2.11 million $ 39,312
Apr 1, 4 PM $ 2.13
+0.04%
$ 2.11 million $ 40,335
Apr 1, 3 PM $ 2.13
+12.32%
$ 2.12 million $ 40,489
Apr 1, 2 PM $ 1.9
+0.83%
$ 1.89 million $ 40,464
Apr 1, 1 PM $ 1.87
-1.57%
$ 1.86 million $ 40,443
Apr 1, 12 PM $ 1.91
-0.01%
$ 1.9 million $ 37,762
Apr 1, 11 AM $ 1.9
-0.27%
$ 1.89 million $ 37,618
Apr 1, 10 AM $ 1.9
-0.14%
$ 1.89 million $ 36,332
Apr 1, 9 AM $ 1.91
+0.09%
$ 1.9 million $ 35,987
Apr 1, 8 AM $ 1.91
+0.19%
$ 1.9 million $ 35,974
Apr 1, 7 AM $ 1.9
-0.98%
$ 1.89 million $ 36,659
Apr 1, 6 AM $ 1.92
+0.29%
$ 1.91 million $ 37,142
Apr 1, 4 AM $ 2.09
+0.62%
$ 2.08 million $ 37,036
Apr 1, 3 AM $ 2.08
+17.01%
$ 2.07 million $ 59,668
Apr 1, 2 AM $ 1.78
-4.32%
$ 1.77 million $ 26,177
Apr 1, 1 AM $ 1.86
-0.91%
$ 1.85 million $ 63,248
Apr 1, 12 AM $ 1.87
-0.82%
$ 1.86 million $ 60,084
Mar 31, 11 PM $ 1.88
-1.85%
$ 1.87 million $ 60,559
Mar 31, 10 PM $ 1.92
-6.64%
$ 1.91 million $ 60,972
Mar 31, 9 PM $ 2.06
-0.21%
$ 2.04 million $ 60,894
Mar 31, 8 PM $ 2.06
+2.70%
$ 2.05 million $ 61,760
Mar 31, 5 PM $ 2.12
+2.66%
$ 2.11 million $ 60,932
Mar 31, 4 PM $ 2.06
+0.71%
$ 2.05 million $ 60,958
Mar 31, 3 PM $ 2.04
+6.96%
$ 2.03 million $ 60,971
Mar 31, 2 PM $ 1.91
+0.76%
$ 1.9 million $ 59,583
Mar 31, 1 PM $ 1.89
-8.91%
$ 1.88 million $ 44,193
Mar 31, 12 PM $ 2.08
+0.40%
$ 2.07 million $ 40,297
Mar 31, 11 AM $ 2.08
+0.78%
$ 2.07 million $ 40,199
Mar 31, 10 AM $ 2.07
+0.49%
$ 2.06 million $ 59,700
Mar 31, 9 AM $ 2.07
+10.02%
$ 2.06 million $ 59,511
Mar 31, 8 AM $ 1.88
-1.29%
$ 1.87 million $ 63,456
Mar 31, 7 AM $ 1.9
-0.23%
$ 1.89 million $ 63,394
Mar 31, 6 AM $ 1.91
-1.52%
$ 1.9 million $ 63,490
Mar 31, 5 AM $ 1.94
-1.70%
$ 1.93 million $ 60,324
Mar 31, 4 AM $ 1.98
+0.09%
$ 1.96 million $ 55,903