Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $2.55
+0.00%
$2.54 million $24,950
Sep 5, 6 PM $2.56
-0.30%
$2.54 million $24,857
Sep 5, 4 PM $2.47
+0.00%
$2.46 million $20,768
Sep 5, 3 PM $2.46
+0.00%
$2.45 million $22,837
Sep 5, 2 PM $2.46
+0.00%
$2.45 million $22,831
Sep 5, 1 PM $2.46
+12.71%
$2.44 million $22,944
Sep 5, 12 PM $2.47
+0.00%
$2.46 million $22,244
Sep 5, 10 AM $2.47
-0.05%
$2.46 million $22,204
Sep 5, 6 AM $2.47
+14.45%
$2.46 million $22,944
Sep 5, 3 AM $2.43
+0.01%
$2.42 million $21,752
Sep 5, 2 AM $2.51
-0.30%
$2.49 million $21,723
Sep 5, 1 AM $2.35
-0.22%
$2.33 million $12,164
Sep 4, 10 PM $2.2
+10.94%
$2.19 million $5,222
Sep 4, 9 PM $2.13
+0.62%
$2.12 million $11,989
Sep 4, 8 PM $2.14
+0.18%
$2.12 million $11,830
Sep 4, 3 PM $2.21
+0.87%
$2.2 million $12,066
Sep 4, 2 PM $2.22
+0.00%
$2.2 million $10,833
Sep 4, 1 PM $2.16
+0.00%
$2.14 million $11,104
Sep 4, 10 AM $2.29
+0.05%
$2.27 million $11,083
Sep 4, 8 AM $2.27
+0.30%
$2.26 million $10,666
Sep 4, 7 AM $2.27
-0.01%
$2.26 million $10,268
Sep 4, 6 AM $2.1
+1.93%
$2.08 million $9,935
Sep 4, 4 AM $2.34
+0.13%
$2.32 million $10,067
Sep 4, 3 AM $2.28
-0.30%
$2.27 million $9,800
Sep 4, 2 AM $2.28
+0.87%
$2.27 million $9,163
Sep 4, 1 AM $2.27
+0.00%
$2.25 million $13,650
Sep 3, 11 PM $2.26
+0.00%
$2.25 million $13,632
Sep 3, 10 PM $2.26
+0.00%
$2.25 million $13,598
Sep 3, 8 PM $2.27
+2.29%
$2.26 million $13,948
Sep 3, 5 PM $2.17
+8.25%
$2.16 million $25,243
Sep 3, 4 PM $2.15
-0.01%
$2.14 million $24,452
Sep 3, 3 PM $2.15
+0.00%
$2.14 million $26,851
Sep 3, 2 PM $2.11
+0.00%
$2.1 million $26,256
Sep 3, 4 AM $2.06
+9.09%
$2.05 million $26,654
Sep 3, 2 AM $2.06
+0.00%
$2.04 million $26,318
Sep 3, 1 AM $2.06
+0.00%
$2.05 million $21,364
Sep 3, 12 AM $2.15
+0.00%
$2.14 million $23,773
Sep 2, 11 PM $2.15
+0.00%
$2.14 million $23,755
Sep 2, 10 PM $2.15
+0.00%
$2.14 million $23,447
Sep 2, 8 PM $2.16
+0.21%
$2.14 million $23,772
Sep 2, 7 PM $2.05
-0.47%
$2.04 million $18,409
Sep 2, 6 PM $2.06
-5.06%
$2.04 million $18,283
Sep 2, 3 PM $2.24
-0.38%
$2.23 million $6,853
Sep 2, 1 PM $2.29
+0.02%
$2.28 million $5,494
Sep 2, 11 AM $2.35
+0.00%
$2.34 million $5,962
Sep 2, 9 AM $2.29
+0.00%
$2.27 million $5,917
Sep 2, 7 AM $2.33
-0.22%
$2.32 million $6,160
Sep 2, 6 AM $2.34
+3.41%
$2.32 million $5,687
Sep 2, 2 AM $2.33
+0.26%
$2.32 million $6,258
Sep 2, 1 AM $2.34
-1.45%
$2.33 million $6,191