Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $ 9.24
-0.05%
$ 9.18 million $ 634,621
Yesterday $ 9.74
+72.10%
$ 9.68 million $ 845,826
Jun 19, 2026 $ 5.73
+111.65%
$ 5.69 million $ 359,386
Jun 18, 2026 $ 2.64
-17.67%
$ 2.63 million $ 32,577
Jun 17, 2026 $ 3.19
+14.52%
$ 3.17 million $ 100,056
Jun 16, 2026 $ 2.78
+59.00%
$ 2.76 million $ 130,806
Jun 15, 2026 $ 1.68
+3.87%
$ 1.67 million $ 6,728
Jun 14, 2026 $ 1.6
+7,879.61%
$ 1.59 million $ 8,108
Jun 13, 2026 $ 0.02
-98.63%
$ 19,881 $ 1
Jun 12, 2026 $ 1.43
+7.81%
$ 1.42 million $ 2,807
Jun 11, 2026 $ 1.32
+3.41%
$ 1.31 million $ 26,842
Jun 10, 2026 $ 1.28
+5.34%
$ 1.27 million $ 28,896
Jun 9, 2026 $ 1.21
-0.55%
$ 1.21 million $ 32,315
Jun 8, 2026 $ 1.22
-8.45%
$ 1.21 million $ 32,100
Jun 7, 2026 $ 1.33
+17.92%
$ 1.32 million $ 31,299
Jun 6, 2026 $ 1.24
-0.18%
$ 1.24 million $ 26,076
Jun 5, 2026 $ 1.25
-14.90%
$ 1.24 million $ 35,365
Jun 4, 2026 $ 1.46
+8.38%
$ 1.45 million $ 35,306
Jun 3, 2026 $ 1.35
-5.71%
$ 1.35 million $ 33,126
Jun 2, 2026 $ 1.44
-18.99%
$ 1.43 million $ 44,421
Jun 1, 2026 $ 1.59
-11.23%
$ 1.58 million $ 38,573
May 31, 2026 $ 1.79
-0.48%
$ 1.78 million $ 36,640
May 30, 2026 $ 1.8
+7.09%
$ 1.79 million $ 45,799
May 29, 2026 $ 1.68
-8.95%
$ 1.67 million $ 46,375
May 28, 2026 $ 1.85
+7.20%
$ 1.84 million $ 42,783
May 27, 2026 $ 1.72
+7.97%
$ 1.71 million $ 45,794
May 26, 2026 $ 1.6
-11.84%
$ 1.59 million $ 33,648
May 25, 2026 $ 1.64
-11.40%
$ 1.63 million $ 39,501
May 24, 2026 $ 1.85
+10.51%
$ 1.84 million $ 35,179
May 23, 2026 $ 1.85
-0.26%
$ 1.84 million $ 38,773
May 22, 2026 $ 1.85
-4.01%
$ 1.84 million $ 36,821
May 21, 2026 $ 1.92
+0.94%
$ 1.91 million $ 36,710
May 20, 2026 $ 1.9
+0.95%
$ 1.89 million $ 35,480
May 19, 2026 $ 1.88
-4.38%
$ 1.87 million $ 42,215
May 18, 2026 $ 1.97
+8.93%
$ 1.95 million $ 41,100
May 17, 2026 $ 1.8
-3.00%
$ 1.79 million $ 40,274
May 16, 2026 $ 1.86
-11.45%
$ 1.85 million $ 36,155
May 15, 2026 $ 2.1
-2.01%
$ 2.09 million $ 39,833
May 14, 2026 $ 2.15
+12.15%
$ 2.14 million $ 41,343
May 13, 2026 $ 1.92
-11.01%
$ 1.91 million $ 39,396
May 12, 2026 $ 2.15
-7.03%
$ 2.14 million $ 50,146
May 11, 2026 $ 2.32
+8.24%
$ 2.31 million $ 42,068
May 10, 2026 $ 2.15
-4.87%
$ 2.13 million $ 51,084
May 9, 2026 $ 2.28
+8.48%
$ 2.27 million $ 38,599
May 8, 2026 $ 2.01
-8.75%
$ 2 million $ 44,489
May 7, 2026 $ 2.19
-6.67%
$ 2.18 million $ 41,650
May 6, 2026 $ 2.35
+13.95%
$ 2.34 million $ 41,070
May 5, 2026 $ 2.31
+3.10%
$ 2.3 million $ 42,662
May 4, 2026 $ 2.25
+0.03%
$ 2.23 million $ 50,860
May 3, 2026 $ 2.24
+12.59%
$ 2.23 million $ 40,870
Download