Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $1.13
+0.00%
$1.12 million $2,860
Today, at 11 AM $1.13
+0.00%
$1.12 million $2,860
Today, at 5 AM $1.36
+0.00%
$1.35 million $2,959
Today, at 2 AM $1.33
+0.00%
$1.32 million $3,498
Today, at 12 AM $1.28
+0.00%
$1.28 million $3,471
Yesterday, at 10 PM $1.39
+0.00%
$1.38 million $2,178
Yesterday, at 6 PM $1.38
+5.49%
$1.37 million $2,244
Yesterday, at 5 PM $1.39
+1.58%
$1.38 million $1,693
Yesterday, at 8 AM $0.96
+0.00%
$954,038 $724
Yesterday, at 2 AM $1.33
-0.17%
$1.33 million $823
Oct 19, 6 PM $1.33
+0.13%
$1.33 million $585
Oct 19, 5 PM $1.34
+0.00%
$1.33 million $432
Oct 19, 8 AM $1.36
-0.28%
$1.35 million $2,304
Oct 19, 7 AM $1.36
+0.00%
$1.35 million $2,286
Oct 19, 5 AM $1.35
+0.00%
$1.35 million $2,763
Oct 19, 1 AM $1.35
+0.00%
$1.34 million $2,765
Oct 18, 10 PM $1.31
+0.00%
$1.31 million $3,180
Oct 18, 9 PM $1.31
+0.00%
$1.31 million $3,177
Oct 18, 4 PM $1.32
-0.35%
$1.31 million $2,915
Oct 18, 3 PM $1.34
-0.28%
$1.33 million $1,341
Oct 18, 11 AM $1.35
+0.00%
$1.34 million $1,640
Oct 18, 8 AM $1.22
+0.00%
$1.22 million $1,110
Oct 18, 5 AM $1.11
+0.00%
$1.1 million $1,109
Oct 18, 1 AM $1.35
+0.00%
$1.34 million $898
Oct 18, 12 AM $1.34
+0.00%
$1.33 million $638
Oct 17, 11 PM $1.33
+0.00%
$1.32 million $634
Oct 17, 10 PM $1.2
+0.00%
$1.19 million $334
Oct 17, 6 PM $1.35
+0.00%
$1.34 million $327
Oct 17, 2 PM $1.36
+0.00%
$1.35 million $285
Oct 17, 3 AM $1.35
+0.00%
$1.34 million $564
Oct 17, 2 AM $1.35
+0.00%
$1.34 million $535
Oct 16, 4 PM $1.35
-0.01%
$1.35 million $1,105
Oct 16, 12 PM $1.38
+0.18%
$1.37 million $6,667
Oct 16, 8 AM $1.37
-0.06%
$1.36 million $6,484
Oct 16, 1 AM $1.36
+0.00%
$1.35 million $6,032
Oct 16, 12 AM $1.37
+0.04%
$1.36 million $5,938
Oct 15, 7 PM $1.38
+0.00%
$1.37 million $6,714
Oct 15, 5 PM $1.37
+0.12%
$1.36 million $6,673
Oct 15, 4 PM $1.36
+0.00%
$1.35 million $6,304
Oct 15, 3 PM $1.36
+1.58%
$1.35 million $6,305
Oct 15, 2 PM $1.34
+3.54%
$1.33 million $20
Oct 15, 2 AM $1.37
+0.00%
$1.36 million $1
Oct 14, 9 PM $1.35
+0.00%
$1.34 million $145
Oct 14, 7 PM $1.36
+0.00%
$1.36 million $10
Oct 14, 2 PM $1.36
+0.00%
$1.36 million $1
Oct 13, 11 PM $1.4
+0.00%
$1.4 million $1,396
Oct 13, 3 PM $1.42
+0.79%
$1.41 million $1,501
Oct 13, 10 AM $1.33
+0.00%
$1.33 million $12
Oct 13, 9 AM $1.44
+0.00%
$1.44 million $8
Oct 13, 3 AM $1.26
-9.44%
$1.25 million $277
Download