Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.01
+0.00%
$9,940 $1
Today, at 8 AM $0.01
+0.00%
$9,940 $1
Today, at 7 AM $0.01
+0.00%
$9,940 $1
Today, at 6 AM $0.01
+0.00%
$9,940 $1
Today, at 5 AM $0.01
+0.00%
$9,940 $1
Today, at 4 AM $0.01
+0.00%
$9,940 $1
Today, at 3 AM $0.01
+0.00%
$9,940 $1
Today, at 2 AM $0.01
+0.00%
$9,940 $1
Today, at 1 AM $0.01
+0.00%
$9,940 $1
Today, at 12 AM $0.01
+0.00%
$9,940 $1
Yesterday, at 11 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 10 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 9 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 8 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 7 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 6 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 5 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 4 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 3 PM $0.01
+0.00%
$9,940 $1
Yesterday, at 2 PM $0.01
+0.00%
$9,940 $15
Yesterday, at 1 PM $0.01
+0.00%
$9,940 $6,924
Yesterday, at 12 PM $0.01
+0.00%
$9,940 $6,924
Yesterday, at 11 AM $2.19
+1.04%
$2.18 million $6,923
Yesterday, at 9 AM $2.16
+0.00%
$2.14 million $6,780
Yesterday, at 8 AM $2.13
+0.00%
$2.12 million $5,711
Yesterday, at 7 AM $2.1
+0.00%
$2.09 million $4,691
Yesterday, at 6 AM $2.1
+2.11%
$2.08 million $4,696
Yesterday, at 4 AM $2.04
-0.01%
$2.03 million $2,616
Yesterday, at 3 AM $2.04
+0.40%
$2.03 million $1,989
Yesterday, at 2 AM $2.04
+0.00%
$2.03 million $719
Yesterday, at 1 AM $2.11
+0.00%
$2.1 million $909
Aug 19, 11 PM $2.01
+6.98%
$1.99 million $942
Aug 19, 9 PM $1.96
+0.80%
$1.95 million $53
Aug 19, 8 PM $1.8
+0.04%
$1.79 million $712
Aug 19, 7 PM $1.88
+2.29%
$1.87 million $707
Aug 19, 5 PM $1.76
+0.02%
$1.75 million $643
Aug 19, 4 PM $1.75
+0.00%
$1.74 million $639
Aug 19, 3 PM $1.72
+0.56%
$1.71 million $636
Aug 19, 2 PM $1.72
+0.00%
$1.71 million $630
Aug 19, 1 PM $1.73
+0.00%
$1.72 million $623
Aug 19, 8 AM $1.72
+0.00%
$1.7 million $796
Aug 18, 11 PM $1.71
+0.00%
$1.7 million $1,097
Aug 18, 9 PM $1.71
-0.06%
$1.7 million $2,011
Aug 18, 5 PM $1.71
-0.02%
$1.7 million $3,277
Aug 18, 3 PM $1.72
+0.00%
$1.71 million $4,422
Aug 18, 2 PM $1.7
+0.00%
$1.69 million $4,300
Aug 18, 1 PM $1.7
-0.24%
$1.69 million $4,130
Aug 18, 11 AM $1.71
+0.00%
$1.7 million $3,951
Aug 18, 4 AM $1.7
-0.02%
$1.69 million $3,964
Aug 18, 2 AM $1.7
+0.00%
$1.69 million $3,564
Download