Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.65
-12.58%
$1.64 million $40,485
Aug 3 $1.89
+35.73%
$1.88 million $50,658
Jul 27 $1.39
-19.71%
$1.38 million $62,867
Jul 20 $1.71
-0.89%
$-- $37,909
Jul 13 $1.71
+17,035.75%
$1.7 million $52,620
Jul 6 $0.01
-99.64%
$9,940 $110,369
Jun 29 $2.81
-13.47%
$2.79 million $170,167
Jun 22 $3.49
-58.05%
$3.21 million $782,500
Jun 15 $9.74
+503.83%
$8.31 million $1.08 million
Jun 8 $0.02
-98.50%
$1.59 million $27,633
Jun 1 $1.24
-30.54%
$1.32 million $40,113
May 25 $1.8
-2.55%
$1.78 million $51,026
May 18 $1.85
+2.32%
$1.84 million $39,801
May 11 $1.86
-13.03%
$1.79 million $39,131
May 4 $2.28
+1.79%
$2.13 million $40,434
Apr 27 $1.99
+6.00%
$2.23 million $22,339
Apr 20 $1.8
+10.42%
$1.87 million $278,460
Apr 13 $1.71
-20.35%
$1.62 million $254,017
Apr 6 $2.11
+2.28%
$2.14 million $274,792
Mar 30 $1.82
-0.66%
$2.05 million $255,594
Mar 23 $1.58
-27.04%
$1.82 million $443,180
Mar 16 $2.17
-20.39%
$2.16 million $695,066
Mar 9 $2.73
+51.10%
$2.71 million $808,368
Mar 2 $1.97
-15.54%
$1.79 million $520,438
Feb 23 $2.33
-7.65%
$2.32 million $641,232
Feb 16 $2.44
-6.00%
$2.51 million $566,160
Feb 9 $2.72
-12.07%
$2.58 million $608,338
Feb 2 $3.16
+30.97%
$3.08 million $551,736
Jan 26 $3.12
-30.50%
$2.4 million $738,681
Jan 19 $4.47
-24.59%
$4.46 million $972,397
Jan 12 $5.5
+0.51%
$5.9 million $913,745
Jan 5 $6.19
+32.93%
$5.45 million $1.04 million
Dec 29 $4.4
-0.51%
$4.98 million $1 million
Dec 22 $4.37
-13.25%
$4.39 million $596,881
Dec 15 $5.13
+1.67%
$5.5 million $602,355
Dec 8 $5.79
+73.79%
$6.09 million $850,836
Dec 1 $3.1
-3.67%
$3.31 million $681,480
Nov 24 $3.08
+26.06%
$3.5 million $572,234
Nov 17 $2.34
-21.92%
$2.43 million $712,981
Nov 10 $3.19
-16.51%
$2.98 million $706,202
Nov 3 $3.6
-4.58%
$3.79 million $892,828
Oct 27 $4.17
-1.86%
$3.75 million $976,925
Oct 20 $4.49
-1.49%
$4.34 million $827,688
Oct 13 $4.55
-13.42%
$4.53 million $980,260
Oct 6 $4.72
-12.81%
$5.22 million $972,461
Sep 29 $5.27
+0.96%
$5.38 million $1.94 million
Sep 22 $4.81
-21.85%
$5.15 million $950,204
Sep 15 $6.8
-20.39%
$6.12 million $1.39 million
Sep 8 $9.75
+40.37%
$8.49 million $1.33 million
Sep 1 $6.82
-9.72%
$6.9 million $1.22 million
Download