MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 37.8
-9.16%
$ 71,362 $ 118,761
Oct 8, 1 AM $ 41.8
+29.90%
$ 78,408 $ 134,962
Oct 8, 12 AM $ 34.22
-15.38%
$ 64,588 $ 108,765
Oct 7, 11 PM $ 40.43
-11.25%
$ 76,324 $ 129,333
Oct 7, 10 PM $ 46.36
-3.02%
$ -- $ 143,422
Oct 7, 9 PM $ 47.88
+0.05%
$ -- $ 147,818
Oct 7, 7 PM $ 48.63
-3.89%
$ -- $ 153,157
Oct 7, 6 PM $ 50.71
+0.00%
$ -- $ 157,474
Oct 7, 5 PM $ 51.2
+5.96%
$ -- $ 157,353
Oct 7, 4 PM $ 48.16
-4.66%
$ -- $ 146,580
Oct 7, 3 PM $ 50.35
+59.18%
$ -- $ 145,171
Oct 7, 2 PM $ 31.45
-54.40%
$ -- $ 82,654
Oct 7, 1 PM $ 70.34
-0.96%
$ -- $ 153,409
Oct 7, 12 PM $ 71.16
-1.23%
$ -- $ 155,344
Oct 7, 11 AM $ 71.84
-2.64%
$ -- $ 155,645
Oct 7, 10 AM $ 73.87
+2.41%
$ -- $ 158,066
Oct 7, 9 AM $ 72.12
-12.33%
$ -- $ 152,339
Oct 7, 8 AM $ 82.69
-11.93%
$ -- $ 156,843
Oct 7, 7 AM $ 93.24
-88.23%
$ -- $ 142,042
Oct 7, 6 AM $ 794.58
-3.61%
$ -- $ 263,698
Oct 7, 5 AM $ 829.86
-0.62%
$ -- $ 267,905
Oct 7, 4 AM $ 848.76
+0.02%
$ -- $ 269,038
Oct 7, 3 AM $ 846.21
-1.06%
$ -- $ 266,457
Oct 7, 2 AM $ 855.11
+0.00%
$ -- $ 267,606
Oct 7, 12 AM $ 861.11
-0.34%
$ -- $ 267,603
Oct 6, 10 PM $ 843.52
+0.00%
$ -- $ 258,392
Oct 6, 9 PM $ 845.51
-0.88%
$ -- $ 260,037
Download