MSN Historical Data

MSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $6.3
+0.00%
$11,894 $456
Mar 20, 2 PM $6.28
-37.60%
$11,849 $464
Mar 20, 1 PM $10.06
-0.40%
$18,991 $35
Mar 20, 12 AM $10.29
+0.00%
$19,436 $289
Mar 19, 8 PM $10.28
+0.06%
$19,402 $289
Mar 19, 10 AM $14.85
-8.39%
$28,040 $273
Mar 19, 9 AM $16.2
+91.96%
$30,586 $224
Mar 17, 10 PM $3.48
+0.00%
$6,575 $10
Mar 14, 5 PM $3.43
+0.00%
$6,469 $22
Mar 14, 4 PM $3.13
+0.00%
$5,913 $16
Mar 12, 1 AM $6.18
+84.42%
$11,668 $199
Mar 11, 8 PM $3.64
+49.77%
$6,879 $172
Mar 11, 7 PM $3.58
+0.00%
$6,760 $4
Download