Onyxcoin Historical Data

XCN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00854
+0.52%
$ 313.73 million $ 19.04 million
Jan 16, 4 AM $ 0.0085
-1.26%
$ 312.28 million $ 18.81 million
Jan 16, 3 AM $ 0.00861
+1.34%
$ 316.34 million $ 18.95 million
Jan 16, 2 AM $ 0.0085
+0.09%
$ 312.07 million $ 19.44 million
Jan 16, 1 AM $ 0.00849
+0.26%
$ 311.78 million $ 20.16 million
Jan 16, 12 AM $ 0.00847
-1.31%
$ 310.94 million $ 20.74 million
Jan 15, 11 PM $ 0.00858
-1.11%
$ 315.13 million $ 20.79 million
Jan 15, 10 PM $ 0.00868
+2.19%
$ 318.59 million $ 20.77 million
Jan 15, 9 PM $ 0.00849
+0.87%
$ 311.64 million $ 20.09 million
Jan 15, 8 PM $ 0.00841
+1.74%
$ 308.95 million $ 21.29 million
Jan 15, 7 PM $ 0.00827
-0.02%
$ 303.68 million $ 21.27 million
Jan 15, 6 PM $ 0.00827
-1.33%
$ 303.53 million $ 21.34 million
Jan 15, 5 PM $ 0.00838
+1.40%
$ 307.81 million $ 21.59 million
Jan 15, 4 PM $ 0.00827
-1.47%
$ 303.53 million $ 21.53 million
Jan 15, 3 PM $ 0.00839
-1.95%
$ 308.09 million $ 22.94 million
Jan 15, 2 PM $ 0.00856
-2.02%
$ 314.23 million $ 24.78 million
Jan 15, 1 PM $ 0.00873
+0.26%
$ 320.74 million $ 25.27 million
Jan 15, 12 PM $ 0.00871
+1.02%
$ 319.9 million $ 25.45 million
Jan 15, 11 AM $ 0.00862
-0.97%
$ 316.65 million $ 25.39 million
Jan 15, 10 AM $ 0.00871
-0.96%
$ 319.75 million $ 25.31 million
Jan 15, 9 AM $ 0.00879
+0.75%
$ 322.86 million $ 26.08 million
Jan 15, 8 AM $ 0.00873
-0.43%
$ 320.49 million $ 25.69 million
Jan 15, 7 AM $ 0.00876
+0.00%
$ 321.87 million $ 25.96 million
Jan 15, 6 AM $ 0.00876
-0.60%
$ 321.88 million $ 26.49 million
Jan 15, 5 AM $ 0.00882
+0.03%
$ 323.81 million $ 27.05 million
Jan 15, 4 AM $ 0.00882
-0.15%
$ 323.75 million $ 27.11 million
Jan 15, 3 AM $ 0.00883
-1.55%
$ 324.24 million $ 27.09 million
Jan 15, 2 AM $ 0.00897
-0.06%
$ 329.34 million $ 28.25 million
Jan 15, 1 AM $ 0.00897
+0.35%
$ 329.54 million $ 27.24 million
Jan 15, 12 AM $ 0.00894
-0.14%
$ 328.39 million $ 26.86 million
Jan 14, 11 PM $ 0.00896
+0.41%
$ 329.06 million $ 27.1 million
Jan 14, 10 PM $ 0.00892
-1.22%
$ 327.51 million $ 28.72 million
Jan 14, 9 PM $ 0.00903
+0.20%
$ 331.56 million $ 29.89 million
Jan 14, 8 PM $ 0.00901
+1.06%
$ 330.99 million $ 30.83 million
Jan 14, 7 PM $ 0.00892
+0.06%
$ 327.53 million $ 32.04 million
Jan 14, 6 PM $ 0.00891
-0.85%
$ 327.34 million $ 32.06 million
Jan 14, 5 PM $ 0.00899
-0.82%
$ 330.17 million $ 32.08 million
Jan 14, 4 PM $ 0.00907
+2.15%
$ 332.91 million $ 31.31 million
Jan 14, 3 PM $ 0.00887
-0.25%
$ 325.6 million $ 29.05 million
Jan 14, 2 PM $ 0.0089
+0.80%
$ 326.7 million $ 30.59 million
Jan 14, 1 PM $ 0.00883
-0.26%
$ 324.11 million $ 30.42 million
Jan 14, 12 PM $ 0.00885
+0.13%
$ 324.95 million $ 30.88 million
Jan 14, 11 AM $ 0.00884
-0.91%
$ 324.57 million $ 31.19 million
Jan 14, 10 AM $ 0.00892
+0.40%
$ 325.12 million $ 32.04 million
Jan 14, 9 AM $ 0.00888
-0.83%
$ 323.82 million $ 32.01 million
Jan 14, 8 AM $ 0.00896
+0.72%
$ 326.52 million $ 32.51 million
Jan 14, 7 AM $ 0.0089
-0.35%
$ 324.2 million $ 32.05 million
Jan 14, 6 AM $ 0.00893
+0.34%
$ 325.35 million $ 31.69 million
Jan 14, 5 AM $ 0.0089
+0.10%
$ 324.27 million $ 31.57 million
Jan 14, 4 AM $ 0.00889
-2.23%
$ 323.95 million $ 32 million