Onyxcoin Historical Data

XCN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00956
+0.05%
$ 341.56 million $ 15.83 million
Oct 15, 1 AM $ 0.00957
-0.42%
$ 341.76 million $ 26.71 million
Oct 15, 12 AM $ 0.00961
-0.19%
$ 343.44 million $ 26.76 million
Oct 14, 11 PM $ 0.00962
+0.19%
$ 343.85 million $ 26.85 million
Oct 14, 10 PM $ 0.00961
-0.05%
$ 343.21 million $ 26.99 million
Oct 14, 9 PM $ 0.00961
+0.43%
$ 343.43 million $ 27.32 million
Oct 14, 8 PM $ 0.00957
-0.01%
$ 341.96 million $ 27.62 million
Oct 14, 7 PM $ 0.00957
-0.04%
$ 342.21 million $ 27.89 million
Oct 14, 6 PM $ 0.00958
-0.30%
$ 341.93 million $ 27.95 million
Oct 14, 5 PM $ 0.0096
+0.09%
$ 343.33 million $ 28.18 million
Oct 14, 4 PM $ 0.0096
-0.39%
$ 343.06 million $ 28.08 million
Oct 14, 3 PM $ 0.00963
+2.04%
$ 344.31 million $ 28.57 million
Oct 14, 2 PM $ 0.00944
+0.36%
$ 337.35 million $ 30.79 million
Oct 14, 1 PM $ 0.00941
+0.00%
$ 336.13 million $ 30.99 million
Oct 14, 12 PM $ 0.00941
-0.51%
$ 336.56 million $ 31.26 million
Oct 14, 11 AM $ 0.00946
+0.79%
$ 338.05 million $ 31.44 million
Oct 14, 10 AM $ 0.00938
-0.63%
$ 335.2 million $ 31.71 million
Oct 14, 9 AM $ 0.00944
-0.53%
$ 337.12 million $ 31.94 million
Oct 14, 8 AM $ 0.00949
+0.40%
$ 338.99 million $ 32.44 million
Oct 14, 7 AM $ 0.00945
+0.10%
$ 336.33 million $ 32.27 million
Oct 14, 6 AM $ 0.00944
-1.72%
$ 337.85 million $ 32.07 million
Oct 14, 5 AM $ 0.00961
-1.02%
$ 338.99 million $ 31.59 million
Oct 14, 4 AM $ 0.00971
-1.12%
$ 342.33 million $ 31.11 million
Oct 14, 3 AM $ 0.00982
-0.25%
$ 346.43 million $ 31.26 million
Oct 14, 2 AM $ 0.00984
-1.46%
$ 347.45 million $ 19.62 million
Oct 14, 1 AM $ 0.00999
+0.33%
$ 352.24 million $ 19.18 million
Oct 14, 12 AM $ 0.00995
-1.97%
$ 351.15 million $ 19.17 million
Oct 13, 11 PM $ 0.0102
-0.40%
$ 358.1 million $ 19.55 million
Oct 13, 10 PM $ 0.0102
+2.51%
$ 360.34 million $ 19.83 million
Oct 13, 9 PM $ 0.00995
+0.04%
$ 350.96 million $ 19.78 million
Oct 13, 8 PM $ 0.00994
-0.72%
$ 350.72 million $ 20.66 million
Oct 13, 7 PM $ 0.01
+0.78%
$ 353.36 million $ 21.74 million
Oct 13, 6 PM $ 0.00994
+0.07%
$ 350.62 million $ 37.04 million
Oct 13, 5 PM $ 0.00993
-0.92%
$ 350.37 million $ 38.34 million
Oct 13, 4 PM $ 0.01
+0.70%
$ 353.68 million $ 39.42 million
Oct 13, 3 PM $ 0.00995
+1.00%
$ 351.54 million $ 40.77 million
Oct 13, 2 PM $ 0.00985
-1.03%
$ 347.74 million $ 40.27 million
Oct 13, 1 PM $ 0.00996
+0.74%
$ 351.22 million $ 40.63 million
Oct 13, 12 PM $ 0.00988
+0.59%
$ 348.57 million $ 40.93 million
Oct 13, 11 AM $ 0.00983
+0.09%
$ 346.82 million $ 41.99 million
Oct 13, 10 AM $ 0.00982
-0.59%
$ 346.68 million $ 41.97 million
Oct 13, 9 AM $ 0.00987
-0.11%
$ 348.16 million $ 41.81 million
Oct 13, 8 AM $ 0.00989
-0.24%
$ 348.88 million $ 41.86 million
Oct 13, 7 AM $ 0.00991
+0.96%
$ 349.62 million $ 42.78 million
Oct 13, 6 AM $ 0.00982
+0.28%
$ 346.38 million $ 44.33 million
Oct 13, 5 AM $ 0.00979
-0.82%
$ 345.3 million $ 44.51 million
Oct 13, 4 AM $ 0.00987
+0.29%
$ 348.48 million $ 44.93 million
Oct 13, 3 AM $ 0.00984
-0.33%
$ 347.1 million $ 45.02 million
Oct 13, 2 AM $ 0.00987
+0.10%
$ 348.51 million $ 45.64 million
Oct 13, 1 AM $ 0.00986
+0.08%
$ 347.95 million $ 46.88 million