Coinranking
Onyxcoin Futures
?
XCN
Close Price
?
$ 0.005000
Trading Volume
?
$ 184,966
Funding Rate (avg)
?
-0.207%
Open Interest
?
$ 2.28M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XCN / USDT MEXC Global | $ 0.00501 | -0.82% | $ 2.28 million | $ 184,997.89 | $ 0.00501 | Trade |
Previous
Top Futures Exchanges for Onyxcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.28 million | $ 184,998 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00501 | $ 0.00503 | $ 0.00509 | -0.18% | $ 153,554 | $ 2.3 million |
| May 13, 2026 | $ 0.00511 | $ 0.00507 | $ 0.00501 | -0.089% | $ 154,151 | $ 2.31 million |
| May 12, 2026 | $ 0.00523 | $ 0.00515 | $ 0.00511 | -0.035% | $ 190,671 | $ 2.41 million |
| May 11, 2026 | $ 0.00527 | $ 0.0052 | $ 0.00523 | -0.025% | $ 245,725 | $ 2.47 million |
| May 10, 2026 | $ 0.00527 | $ 0.00524 | $ 0.00528 | -0.019% | $ 210,262 | $ 2.26 million |
| May 9, 2026 | $ 0.00524 | $ 0.00527 | $ 0.00527 | 0.0096% | $ 162,924 | $ 2.34 million |
| May 8, 2026 | $ 0.00513 | $ 0.00517 | $ 0.00524 | -0.089% | $ 191,210 | $ 2.32 million |
| May 7, 2026 | $ 0.00517 | $ 0.00515 | $ 0.00514 | -0.59% | $ 186,145 | $ 2.26 million |
| May 6, 2026 | $ 0.00522 | $ 0.00517 | $ 0.00517 | -0.60% | $ 203,106 | $ 2.27 million |
| May 5, 2026 | $ 0.00509 | $ 0.00518 | $ 0.00522 | 0.0096% | $ 232,223 | $ 2.32 million |
| May 4, 2026 | $ 0.00517 | $ 0.00511 | $ 0.00509 | 0.0096% | $ 289,189 | $ 2.32 million |
| May 3, 2026 | $ 0.00522 | $ 0.00512 | $ 0.00517 | -0.38% | $ 203,726 | $ 2.4 million |
| May 2, 2026 | $ 0.00525 | $ 0.0052 | $ 0.00522 | -0.31% | $ 194,815 | $ 2.45 million |
| May 1, 2026 | $ 0.00535 | $ 0.00529 | $ 0.00525 | 0.0096% | $ 259,278 | $ 2.5 million |
| Apr 30, 2026 | $ 0.00575 | $ 0.0054 | $ 0.00536 | -0.48% | $ 426,193 | $ 2.61 million |
| Apr 29, 2026 | $ 0.00565 | $ 0.0057 | $ 0.00575 | -1.5% | $ 777,700 | $ 2.95 million |
| Apr 28, 2026 | $ 0.00602 | $ 0.00567 | $ 0.00566 | -2.7% | $ 787,604 | $ 3.01 million |
| Apr 27, 2026 | $ 0.00473 | $ 0.00569 | $ 0.00602 | -4.5% | $ 8.64 million | $ 3.41 million |
| Apr 26, 2026 | $ 0.00469 | $ 0.00471 | $ 0.00472 | -0.050% | $ 1.33 million | $ 587,458 |
| Apr 25, 2026 | $ 0.00474 | $ 0.00472 | $ 0.00469 | -0.17% | $ 153,948 | $ 419,726 |
Previous Next