Coinranking
Onyxcoin Futures
?
XCN
Close Price
?
$ 0.003828
Trading Volume
?
$ 1.75M
Funding Rate (avg)
?
-0.0902%
Open Interest
?
$ 2.84M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XCN / USDT MEXC Global | $ 0.00381 | -0.047% | $ 1.63 million | $ 129,928.18 | $ 0.00381 | Trade |
| 2 | XCN / USDT BingX | $ 0.00383 | -0.041% | $ 921,064.72 | $ 1.59 million | $ 0.00383 | Trade |
| 3 | XCN / USDT Gate.com | $ 0.00380 | -0.044% | $ 286,895.24 | $ 37,290.00 | $ 0.00380 | Trade |
Previous
Top Futures Exchanges for Onyxcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 16.98 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.22 billion | $ 6.81 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.48 billion | $ 5.01 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 5.77 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.24 billion | $ 3.51 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.01 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 9.73 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 2.61 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.27 billion | $ 3.34 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00378 | $ 0.0039 | $ 0.00389 | -0.50% | $ 2.33 million | $ 2.89 million |
| Jun 26, 2026 | $ 0.00363 | $ 0.00367 | $ 0.00378 | -0.18% | $ 1.72 million | $ 2.78 million |
| Jun 25, 2026 | $ 0.00379 | $ 0.00373 | $ 0.00363 | -0.14% | $ 1.73 million | $ 2.69 million |
| Jun 24, 2026 | $ 0.00384 | $ 0.00378 | $ 0.00379 | -0.027% | $ 1.67 million | $ 2.82 million |
| Jun 23, 2026 | $ 0.00393 | $ 0.00385 | $ 0.00384 | -0.074% | $ 1.69 million | $ 2.84 million |
| Jun 22, 2026 | $ 0.00396 | $ 0.00398 | $ 0.00393 | -0.12% | $ 1.51 million | $ 2.81 million |
| Jun 21, 2026 | $ 0.00401 | $ 0.00399 | $ 0.00396 | -0.11% | $ 1.09 million | $ 2.69 million |
| Jun 20, 2026 | $ 0.00395 | $ 0.00397 | $ 0.00401 | -0.054% | $ 1.13 million | $ 2.72 million |
| Jun 19, 2026 | $ 0.004 | $ 0.00396 | $ 0.00395 | 0.0091% | $ 1.12 million | $ 2.83 million |
| Jun 18, 2026 | $ 0.00406 | $ 0.00401 | $ 0.004 | -0.023% | $ 1.13 million | $ 2.89 million |
| Jun 17, 2026 | $ 0.0041 | $ 0.00409 | $ 0.00406 | 0.0092% | $ 1.21 million | $ 3.01 million |
| Jun 16, 2026 | $ 0.00403 | $ 0.00402 | $ 0.0041 | -0.094% | $ 1.14 million | $ 3.06 million |
| Jun 15, 2026 | $ 0.00411 | $ 0.00408 | $ 0.00403 | -0.12% | $ 1.18 million | $ 3.06 million |
| Jun 14, 2026 | $ 0.00403 | $ 0.00397 | $ 0.00411 | -0.15% | $ 1.23 million | $ 3.21 million |
| Jun 13, 2026 | $ 0.00382 | $ 0.00391 | $ 0.00403 | -0.091% | $ 1.23 million | $ 3.16 million |
| Jun 12, 2026 | $ 0.00386 | $ 0.00382 | $ 0.00382 | -0.16% | $ 1.14 million | $ 3.04 million |
| Jun 11, 2026 | $ 0.0037 | $ 0.00375 | $ 0.00386 | -0.31% | $ 1.14 million | $ 3.08 million |
| Jun 10, 2026 | $ 0.00383 | $ 0.00375 | $ 0.0037 | -0.12% | $ 1.13 million | $ 2.98 million |
| Jun 9, 2026 | $ 0.00389 | $ 0.00387 | $ 0.00383 | 0.0092% | $ 1.14 million | $ 3.06 million |
| Jun 8, 2026 | $ 0.00378 | $ 0.00384 | $ 0.00389 | 0.00052% | $ 1.32 million | $ 3.14 million |
Previous Next