Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00456
+0.02%
$ 174.41 million $ 5.5 million
Yesterday $ 0.00452
+0.04%
$ 172.96 million $ 5.78 million
May 28, 2026 $ 0.00451
-2.71%
$ 172.81 million $ 8.02 million
May 27, 2026 $ 0.00464
-2.22%
$ 177.52 million $ 6.12 million
May 26, 2026 $ 0.00474
-1.40%
$ 181.15 million $ 7.09 million
May 25, 2026 $ 0.00481
+0.49%
$ 183.63 million $ 4.67 million
May 24, 2026 $ 0.00478
-0.70%
$ 182.37 million $ 5.11 million
May 23, 2026 $ 0.00482
+1.23%
$ 184.16 million $ 6.65 million
May 22, 2026 $ 0.00476
-1.54%
$ 181.95 million $ 6.84 million
May 21, 2026 $ 0.00483
+0.87%
$ 184.8 million $ 6.09 million
May 20, 2026 $ 0.00479
+0.62%
$ 183.21 million $ 5.29 million
May 19, 2026 $ 0.00476
-1.55%
$ 181.82 million $ 4.75 million
May 18, 2026 $ 0.00484
+0.75%
$ 184.84 million $ 12.76 million
May 17, 2026 $ 0.00481
-0.61%
$ 183.09 million $ 4.55 million
May 16, 2026 $ 0.00484
-3.21%
$ 184.59 million $ 5.27 million
May 15, 2026 $ 0.005
-1.79%
$ 190.73 million $ 19.94 million
May 14, 2026 $ 0.00508
+1.54%
$ 194.03 million $ 7.13 million
May 13, 2026 $ 0.00501
-2.31%
$ 191.09 million $ 7.21 million
May 12, 2026 $ 0.00512
-2.07%
$ 195.6 million $ 6.59 million
May 11, 2026 $ 0.00523
-1.06%
$ 199.73 million $ 9.43 million
May 10, 2026 $ 0.00529
+0.24%
$ 201.74 million $ 8.32 million
May 9, 2026 $ 0.00527
+0.55%
$ 201.25 million $ 8.39 million
May 8, 2026 $ 0.00524
+1.78%
$ 200.15 million $ 8.8 million
May 7, 2026 $ 0.00515
-0.56%
$ 196.67 million $ 16.6 million
May 6, 2026 $ 0.00518
-0.77%
$ 197.79 million $ 10.14 million
May 5, 2026 $ 0.00522
+2.51%
$ 198.14 million $ 10.97 million
May 4, 2026 $ 0.00509
-1.83%
$ 193.3 million $ 13.73 million
May 3, 2026 $ 0.00519
-0.85%
$ 196.91 million $ 8.56 million
May 2, 2026 $ 0.00523
-0.58%
$ 198.59 million $ 7.15 million
May 1, 2026 $ 0.00526
-1.86%
$ 199.75 million $ 10.92 million
Apr 30, 2026 $ 0.00536
-6.95%
$ 203.29 million $ 20.96 million
Apr 29, 2026 $ 0.00576
+0.93%
$ 218.93 million $ 56.38 million
Apr 28, 2026 $ 0.00571
-5.91%
$ 216.18 million $ 51.93 million
Apr 27, 2026 $ 0.00606
+28.12%
$ 228.42 million $ 111.06 million
Apr 26, 2026 $ 0.00473
+0.63%
$ 179.09 million $ 6.9 million
Apr 25, 2026 $ 0.0047
-1.35%
$ 178.02 million $ 5.23 million
Apr 24, 2026 $ 0.00477
+0.53%
$ 180.23 million $ 14.39 million
Apr 23, 2026 $ 0.00474
+0.59%
$ 179.25 million $ 5.45 million
Apr 22, 2026 $ 0.00471
+0.71%
$ 178.09 million $ 6.2 million
Apr 21, 2026 $ 0.00468
-0.99%
$ 176.78 million $ 5.96 million
Apr 20, 2026 $ 0.00473
+1.29%
$ 178.41 million $ 8.1 million
Apr 19, 2026 $ 0.00467
-2.90%
$ 176.19 million $ 8.91 million
Apr 18, 2026 $ 0.00481
+0.60%
$ 180.75 million $ 8.59 million
Apr 17, 2026 $ 0.00478
-0.44%
$ 180.42 million $ 11.74 million
Apr 16, 2026 $ 0.0048
+2.09%
$ 180.86 million $ 7.95 million
Apr 15, 2026 $ 0.0047
+0.65%
$ 177.45 million $ 5.3 million
Apr 14, 2026 $ 0.00467
-1.15%
$ 176.53 million $ 6.53 million
Apr 13, 2026 $ 0.00472
+0.69%
$ 178.18 million $ 6.82 million
Apr 12, 2026 $ 0.00469
-1.20%
$ 176.99 million $ 8.17 million
Apr 11, 2026 $ 0.00475
-0.13%
$ 179.19 million $ 4.58 million
Download