Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $0.00378
+0.45%
$147.71 million $8.13 million
Yesterday $0.00383
+5.61%
$149.45 million $11.21 million
Aug 22, 2026 $0.00362
-7.72%
$141.75 million $9.12 million
Aug 21, 2026 $0.00393
+19.39%
$153.47 million $14.15 million
Aug 20, 2026 $0.00329
+7.54%
$128.54 million $6.32 million
Aug 19, 2026 $0.00306
+5.83%
$119.56 million $5 million
Aug 18, 2026 $0.00289
-1.21%
$112.99 million $3 million
Aug 17, 2026 $0.00293
-0.36%
$114.36 million $3.76 million
Aug 16, 2026 $0.00294
-0.46%
$114.78 million $2.63 million
Aug 15, 2026 $0.00295
-0.13%
$115.3 million $2.3 million
Aug 14, 2026 $0.00295
-0.38%
$115.46 million $3.61 million
Aug 13, 2026 $0.00296
+0.83%
$115.94 million $2.59 million
Aug 12, 2026 $0.00294
-1.25%
$114.93 million $2.91 million
Aug 11, 2026 $0.00298
-2.27%
$116.4 million $2.81 million
Aug 10, 2026 $0.00305
-0.76%
$119.09 million $3.35 million
Aug 9, 2026 $0.00307
-0.03%
$120.04 million $2.49 million
Aug 8, 2026 $0.00307
+0.89%
$120.04 million $2.35 million
Aug 7, 2026 $0.00304
-0.10%
$118.87 million $2.44 million
Aug 6, 2026 $0.00305
-1.67%
$119.06 million $3.38 million
Aug 5, 2026 $0.0031
-0.30%
$120.9 million $3.59 million
Aug 4, 2026 $0.00311
-6.43%
$121.49 million $9.9 million
Aug 3, 2026 $0.00332
+10.42%
$132.74 million $17.04 million
Aug 2, 2026 $0.00301
-0.03%
$117.57 million $3.16 million
Aug 1, 2026 $0.00301
-2.46%
$117.54 million $3.07 million
Jul 31, 2026 $0.00308
-5.99%
$121.24 million $3.59 million
Jul 30, 2026 $0.00328
-0.22%
$127.51 million $2.45 million
Jul 29, 2026 $0.00329
-2.59%
$128.02 million $2.94 million
Jul 28, 2026 $0.00338
-2.69%
$131.07 million $3.23 million
Jul 27, 2026 $0.00347
-2.44%
$134.87 million $3.32 million
Jul 26, 2026 $0.00356
+1.05%
$138.25 million $2.31 million
Jul 25, 2026 $0.00352
-0.62%
$136.76 million $2.1 million
Jul 24, 2026 $0.00354
-1.08%
$137.52 million $3.78 million
Jul 23, 2026 $0.00358
-0.99%
$139.05 million $4.52 million
Jul 22, 2026 $0.00362
-1.08%
$140.57 million $4.61 million
Jul 21, 2026 $0.00366
+0.98%
$142.09 million $8.56 million
Jul 20, 2026 $0.00362
-2.10%
$140.73 million $9.93 million
Jul 19, 2026 $0.0037
+3.10%
$147.43 million $8.66 million
Jul 18, 2026 $0.00359
-0.69%
$139.66 million $3.86 million
Jul 17, 2026 $0.00361
-0.55%
$140.37 million $8.14 million
Jul 16, 2026 $0.00363
-2.15%
$141.04 million $5.13 million
Jul 15, 2026 $0.00371
-1.01%
$144.13 million $5.73 million
Jul 14, 2026 $0.00374
+2.80%
$145.48 million $5.2 million
Jul 13, 2026 $0.00364
-3.15%
$141.61 million $5.71 million
Jul 12, 2026 $0.00376
-0.65%
$146 million $7.93 million
Jul 11, 2026 $0.00379
-0.37%
$147.6 million $3.97 million
Jul 10, 2026 $0.0038
+0.02%
$149.75 million $10 million
Jul 9, 2026 $0.0038
+1.00%
$149.27 million $7.25 million
Jul 8, 2026 $0.00376
-1.25%
$146.03 million $12.47 million
Jul 7, 2026 $0.00381
-1.40%
$147.7 million $6.74 million
Jul 6, 2026 $0.00386
-1.97%
$149.7 million $8.56 million
Download