Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00533
-0.01%
$ 202.27 million $ 12.08 million
Yesterday $ 0.00536
-6.95%
$ 203.29 million $ 20.96 million
Apr 29, 2026 $ 0.00576
+0.93%
$ 218.93 million $ 56.38 million
Apr 28, 2026 $ 0.00571
-5.91%
$ 216.18 million $ 51.93 million
Apr 27, 2026 $ 0.00606
+28.12%
$ 228.42 million $ 111.06 million
Apr 26, 2026 $ 0.00473
+0.63%
$ 179.09 million $ 6.9 million
Apr 25, 2026 $ 0.0047
-1.35%
$ 178.02 million $ 5.23 million
Apr 24, 2026 $ 0.00477
+0.53%
$ 180.23 million $ 14.39 million
Apr 23, 2026 $ 0.00474
+0.59%
$ 179.25 million $ 5.45 million
Apr 22, 2026 $ 0.00471
+0.71%
$ 178.09 million $ 6.2 million
Apr 21, 2026 $ 0.00468
-0.99%
$ 176.78 million $ 5.96 million
Apr 20, 2026 $ 0.00473
+1.29%
$ 178.41 million $ 8.1 million
Apr 19, 2026 $ 0.00467
-2.90%
$ 176.19 million $ 8.91 million
Apr 18, 2026 $ 0.00481
+0.60%
$ 180.75 million $ 8.59 million
Apr 17, 2026 $ 0.00478
-0.44%
$ 180.42 million $ 11.74 million
Apr 16, 2026 $ 0.0048
+2.09%
$ 180.86 million $ 7.95 million
Apr 15, 2026 $ 0.0047
+0.65%
$ 177.45 million $ 5.3 million
Apr 14, 2026 $ 0.00467
-1.15%
$ 176.53 million $ 6.53 million
Apr 13, 2026 $ 0.00472
+0.69%
$ 178.18 million $ 6.82 million
Apr 12, 2026 $ 0.00469
-1.20%
$ 176.99 million $ 8.17 million
Apr 11, 2026 $ 0.00475
-0.13%
$ 179.19 million $ 4.58 million
Apr 10, 2026 $ 0.00475
-0.03%
$ 179.39 million $ 6.62 million
Apr 9, 2026 $ 0.00475
+0.23%
$ 179.58 million $ 5.1 million
Apr 8, 2026 $ 0.00474
-1.69%
$ 178.96 million $ 5.99 million
Apr 7, 2026 $ 0.00482
+2.27%
$ 181.92 million $ 9.62 million
Apr 6, 2026 $ 0.00471
-0.50%
$ 177.81 million $ 6.69 million
Apr 5, 2026 $ 0.00474
+0.45%
$ 178.71 million $ 6.94 million
Apr 4, 2026 $ 0.00472
-0.60%
$ 177.91 million $ 3.82 million
Apr 3, 2026 $ 0.00474
+0.42%
$ 178.99 million $ 6.99 million
Apr 2, 2026 $ 0.00472
-1.16%
$ 178.25 million $ 6.37 million
Apr 1, 2026 $ 0.00478
-0.41%
$ 180.34 million $ 7.23 million
Mar 31, 2026 $ 0.0048
-4.81%
$ 179.97 million $ 6.14 million
Mar 30, 2026 $ 0.00504
+0.64%
$ 189.11 million $ 8.94 million
Mar 29, 2026 $ 0.00501
-0.22%
$ 187.9 million $ 5.84 million
Mar 28, 2026 $ 0.00502
-2.81%
$ 188.32 million $ 4.73 million
Mar 27, 2026 $ 0.00517
-8.26%
$ 193.77 million $ 12.51 million
Mar 26, 2026 $ 0.00563
+7.45%
$ 211.12 million $ 15.26 million
Mar 25, 2026 $ 0.00524
-0.93%
$ 196.48 million $ 5.15 million
Mar 24, 2026 $ 0.00529
+1.29%
$ 198.2 million $ 9.31 million
Mar 23, 2026 $ 0.00522
+6.01%
$ 195.76 million $ 10.98 million
Mar 22, 2026 $ 0.00493
-5.67%
$ 184.58 million $ 5.76 million
Mar 21, 2026 $ 0.00522
-0.04%
$ 195.71 million $ 5.12 million
Mar 20, 2026 $ 0.00522
-1.29%
$ 195.79 million $ 5.6 million
Mar 19, 2026 $ 0.00529
-4.86%
$ 198.14 million $ 5.52 million
Mar 18, 2026 $ 0.00556
-3.88%
$ 208.42 million $ 10.8 million
Mar 17, 2026 $ 0.00579
-3.93%
$ 216.62 million $ 9.29 million
Mar 16, 2026 $ 0.00603
-2.74%
$ 225.47 million $ 14.32 million
Mar 15, 2026 $ 0.0062
+15.12%
$ 231.83 million $ 34.98 million
Mar 14, 2026 $ 0.00538
+7.51%
$ 200.99 million $ 16.16 million
Mar 13, 2026 $ 0.00501
-2.38%
$ 187.37 million $ 7.43 million
Download