Onyxcoin Historical Data

XCN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00986
+0.08%
$ 347.95 million $ 46.88 million
Oct 13, 12 AM $ 0.00985
-1.01%
$ 347.71 million $ 47.28 million
Oct 12, 11 PM $ 0.00996
-0.22%
$ 351.26 million $ 47.6 million
Oct 12, 10 PM $ 0.00998
-1.25%
$ 351.72 million $ 47.86 million
Oct 12, 9 PM $ 0.0101
-0.10%
$ 356.62 million $ 48.72 million
Oct 12, 8 PM $ 0.0101
+0.06%
$ 357.22 million $ 48.95 million
Oct 12, 7 PM $ 0.0101
-0.09%
$ 356.48 million $ 52.87 million
Oct 12, 6 PM $ 0.0101
+1.28%
$ 356.54 million $ 57.5 million
Oct 12, 5 PM $ 0.00999
+0.49%
$ 352.57 million $ 63.9 million
Oct 12, 4 PM $ 0.00994
+2.21%
$ 350.67 million $ 75.16 million
Oct 12, 3 PM $ 0.00972
+1.73%
$ 342.69 million $ 74.11 million
Oct 12, 2 PM $ 0.00956
+3.06%
$ 338.76 million $ 77.71 million
Oct 12, 1 PM $ 0.00927
-1.74%
$ 327.44 million $ 77.26 million
Oct 12, 12 PM $ 0.00943
-2.30%
$ 331.88 million $ 76.58 million
Oct 12, 11 AM $ 0.00966
+1.18%
$ 340.6 million $ 76.57 million
Oct 12, 10 AM $ 0.00954
-1.11%
$ 336.85 million $ 75.57 million
Oct 12, 9 AM $ 0.00965
-0.46%
$ 340.14 million $ 75.9 million
Oct 12, 8 AM $ 0.00969
+0.53%
$ 341.98 million $ 76.17 million
Oct 12, 7 AM $ 0.00964
+0.39%
$ 340.11 million $ 75.77 million
Oct 12, 6 AM $ 0.00961
-0.80%
$ 338.94 million $ 73.66 million
Oct 12, 5 AM $ 0.00968
-1.04%
$ 341.57 million $ 74.3 million
Oct 12, 4 AM $ 0.00978
+1.58%
$ 345.33 million $ 74.85 million
Oct 12, 3 AM $ 0.00963
+1.59%
$ 340.03 million $ 74.66 million
Oct 12, 2 AM $ 0.00948
-1.04%
$ 334.28 million $ 74.92 million
Oct 12, 1 AM $ 0.00958
-1.41%
$ 338.4 million $ 75.49 million
Oct 12, 12 AM $ 0.00972
-1.64%
$ 342.62 million $ 77.83 million
Oct 11, 11 PM $ 0.00988
-0.09%
$ 348.65 million $ 80.4 million
Oct 11, 10 PM $ 0.00989
-2.31%
$ 348.26 million $ 82.42 million
Oct 11, 9 PM $ 0.0101
-2.77%
$ 357.67 million $ 87.31 million
Oct 11, 8 PM $ 0.0104
-1.32%
$ 367.41 million $ 94.87 million
Oct 11, 7 PM $ 0.0106
-5.20%
$ 374.99 million $ 90.64 million
Oct 11, 6 PM $ 0.0111
-6.40%
$ 392.26 million $ 88.22 million
Oct 11, 5 PM $ 0.0119
+12.40%
$ 421.02 million $ 80.88 million
Oct 11, 4 PM $ 0.0106
+0.76%
$ 372.6 million $ 61.55 million
Oct 11, 3 PM $ 0.0105
+9.63%
$ 372.9 million $ 58.36 million
Oct 11, 2 PM $ 0.00956
+3.59%
$ 337.64 million $ 50.34 million
Oct 11, 1 PM $ 0.00923
+1.23%
$ 326.21 million $ 47.41 million
Oct 11, 12 PM $ 0.00912
-0.91%
$ 321.8 million $ 47.16 million
Oct 11, 11 AM $ 0.0092
-0.50%
$ 324.79 million $ 47.14 million
Oct 11, 10 AM $ 0.00925
+2.21%
$ 326.37 million $ 30.99 million
Oct 11, 9 AM $ 0.00905
+1.42%
$ 319.4 million $ 30.69 million
Oct 11, 8 AM $ 0.00893
+2.56%
$ 314.91 million $ 30.48 million
Oct 11, 7 AM $ 0.0087
-1.18%
$ 307.19 million $ 30.09 million
Oct 11, 6 AM $ 0.0088
+0.53%
$ 310.53 million $ 30.08 million
Oct 11, 5 AM $ 0.00875
+0.15%
$ 309.66 million $ 30.06 million
Oct 11, 4 AM $ 0.00874
+0.11%
$ 308.58 million $ 29.99 million
Oct 11, 3 AM $ 0.00873
-2.67%
$ 307.59 million $ 29.86 million
Oct 11, 2 AM $ 0.00897
+0.62%
$ 316.26 million $ 29.23 million
Oct 11, 1 AM $ 0.00892
-4.66%
$ 314.36 million $ 28.31 million
Oct 11, 12 AM $ 0.00935
+4.62%
$ 329.97 million $ 27.07 million