Onyxcoin Historical Data

XCN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00892
-4.66%
$ 314.36 million $ 28.31 million
Oct 11, 12 AM $ 0.00935
+4.62%
$ 329.97 million $ 27.07 million
Oct 10, 11 PM $ 0.00894
+0.06%
$ 315.6 million $ 25.31 million
Oct 10, 10 PM $ 0.00893
-3.75%
$ 316.72 million $ 23.52 million
Oct 10, 9 PM $ 0.00928
-7.37%
$ 327.73 million $ 20.94 million
Oct 10, 8 PM $ 0.01
-2.36%
$ 353.68 million $ 20.22 million
Oct 10, 7 PM $ 0.0103
+1.09%
$ 362.18 million $ 19.76 million
Oct 10, 6 PM $ 0.0102
+0.01%
$ 358.11 million $ 18.99 million
Oct 10, 5 PM $ 0.0101
-0.74%
$ 358.18 million $ 18.71 million
Oct 10, 4 PM $ 0.0102
+0.06%
$ 360.77 million $ 18.59 million
Oct 10, 3 PM $ 0.0102
-3.86%
$ 360.23 million $ 18.17 million
Oct 10, 2 PM $ 0.0106
-0.99%
$ 375.6 million $ 17.46 million
Oct 10, 1 PM $ 0.0107
+0.38%
$ 378.25 million $ 17.6 million
Oct 10, 12 PM $ 0.0107
+0.19%
$ 377.49 million $ 17.25 million
Oct 10, 11 AM $ 0.0107
+0.04%
$ 376.17 million $ 17.3 million
Oct 10, 10 AM $ 0.0107
+0.34%
$ 376.47 million $ 17.2 million
Oct 10, 9 AM $ 0.0106
+0.16%
$ 375.24 million $ 17.13 million
Oct 10, 8 AM $ 0.0106
+0.81%
$ 375.01 million $ 17 million
Oct 10, 7 AM $ 0.0105
+0.04%
$ 371 million $ 17.05 million
Oct 10, 6 AM $ 0.0105
-0.36%
$ 371.43 million $ 16.66 million
Oct 10, 5 AM $ 0.0106
+0.00%
$ 372.72 million $ 16.34 million
Oct 10, 4 AM $ 0.0106
+0.43%
$ 372.79 million $ 16.03 million
Oct 10, 3 AM $ 0.0105
+0.76%
$ 371.23 million $ 15.99 million
Oct 10, 2 AM $ 0.0104
-0.62%
$ 368.26 million $ 15.58 million
Oct 10, 1 AM $ 0.0105
+0.16%
$ 370.43 million $ 15.77 million
Oct 10, 12 AM $ 0.0105
+0.61%
$ 369.95 million $ 15.88 million
Oct 9, 11 PM $ 0.0104
-0.28%
$ 367.58 million $ 15.52 million
Oct 9, 10 PM $ 0.0105
+0.72%
$ 368.82 million $ 15.54 million
Oct 9, 9 PM $ 0.0104
+0.13%
$ 366.13 million $ 15.36 million
Oct 9, 8 PM $ 0.0104
-0.50%
$ 365.92 million $ 15.27 million
Oct 9, 7 PM $ 0.0104
-0.51%
$ 367.64 million $ 14.91 million
Oct 9, 6 PM $ 0.0105
-0.05%
$ 369.61 million $ 14.84 million
Oct 9, 5 PM $ 0.0105
+0.22%
$ 368.77 million $ 14.82 million
Oct 9, 4 PM $ 0.0105
-0.82%
$ 369.43 million $ 14.61 million
Oct 9, 3 PM $ 0.0105
-0.09%
$ 372.28 million $ 14.63 million
Oct 9, 2 PM $ 0.0105
-0.43%
$ 372.21 million $ 14.44 million
Oct 9, 1 PM $ 0.0106
-0.96%
$ 374.23 million $ 14.42 million
Oct 9, 12 PM $ 0.0107
+0.17%
$ 377.21 million $ 14.7 million
Oct 9, 11 AM $ 0.0107
+0.42%
$ 376.96 million $ 14.6 million
Oct 9, 10 AM $ 0.0106
+0.13%
$ 375.5 million $ 14.61 million
Oct 9, 9 AM $ 0.0106
+1.30%
$ 374.77 million $ 14.67 million
Oct 9, 8 AM $ 0.0105
-1.80%
$ 370.19 million $ 14.45 million
Oct 9, 7 AM $ 0.0107
-0.40%
$ 376.41 million $ 14.49 million
Oct 9, 6 AM $ 0.0107
-0.04%
$ 378.35 million $ 14.85 million
Oct 9, 5 AM $ 0.0107
-0.08%
$ 378.52 million $ 14.99 million
Oct 9, 4 AM $ 0.0107
-0.32%
$ 378.58 million $ 15.11 million
Oct 9, 3 AM $ 0.0108
+0.59%
$ 379.8 million $ 15.08 million
Oct 9, 2 AM $ 0.0107
-1.22%
$ 377.37 million $ 15.17 million
Oct 9, 1 AM $ 0.0108
-0.23%
$ 382.31 million $ 15.16 million
Oct 9, 12 AM $ 0.0109
-0.28%
$ 383.05 million $ 15.08 million