Onyxcoin Historical Data

XCN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0109
-0.28%
$ 383.05 million $ 15.08 million
Oct 8, 11 PM $ 0.0109
+0.08%
$ 384.73 million $ 15.2 million
Oct 8, 10 PM $ 0.0109
-0.85%
$ 384.19 million $ 15.36 million
Oct 8, 9 PM $ 0.011
+0.11%
$ 387.05 million $ 15.56 million
Oct 8, 8 PM $ 0.011
-0.43%
$ 387.17 million $ 15.56 million
Oct 8, 7 PM $ 0.011
+0.11%
$ 388.33 million $ 15.8 million
Oct 8, 6 PM $ 0.011
+0.05%
$ 388.5 million $ 15.89 million
Oct 8, 5 PM $ 0.011
+0.55%
$ 387.88 million $ 16.15 million
Oct 8, 4 PM $ 0.0109
+0.69%
$ 385.4 million $ 16.05 million
Oct 8, 3 PM $ 0.0109
+0.55%
$ 383.58 million $ 16.22 million
Oct 8, 2 PM $ 0.0108
-0.29%
$ 380.7 million $ 17.37 million
Oct 8, 1 PM $ 0.0108
-0.47%
$ 382.13 million $ 18.04 million
Oct 8, 12 PM $ 0.0109
-0.39%
$ 383.91 million $ 18.65 million
Oct 8, 11 AM $ 0.0109
-0.24%
$ 385.46 million $ 18.91 million
Oct 8, 10 AM $ 0.0109
+0.37%
$ 386.41 million $ 19.04 million
Oct 8, 9 AM $ 0.0109
-0.27%
$ 384.84 million $ 18.8 million
Oct 8, 8 AM $ 0.0109
+0.20%
$ 385.7 million $ 18.83 million
Oct 8, 7 AM $ 0.0109
+1.00%
$ 385.2 million $ 18.72 million
Oct 8, 6 AM $ 0.0108
+0.37%
$ 381.42 million $ 18.43 million
Oct 8, 5 AM $ 0.0108
-0.50%
$ 379.93 million $ 18.72 million
Oct 8, 4 AM $ 0.0108
+0.40%
$ 381.31 million $ 18.64 million
Oct 8, 3 AM $ 0.0108
-1.49%
$ 379.95 million $ 18.36 million
Oct 8, 2 AM $ 0.0109
-0.60%
$ 386.12 million $ 18.34 million
Oct 8, 1 AM $ 0.011
+0.50%
$ 388.53 million $ 18.39 million
Oct 8, 12 AM $ 0.011
+0.57%
$ 386.38 million $ 18.47 million
Oct 7, 11 PM $ 0.0109
-1.10%
$ 384.08 million $ 18.55 million
Oct 7, 10 PM $ 0.011
+0.00%
$ 388.58 million $ 18.51 million
Oct 7, 9 PM $ 0.011
-1.01%
$ 388.58 million $ 18.27 million
Oct 7, 8 PM $ 0.0111
+0.78%
$ 392.89 million $ 18.53 million
Oct 7, 7 PM $ 0.011
+0.72%
$ 389.52 million $ 18.84 million
Oct 7, 6 PM $ 0.011
+0.24%
$ 387.11 million $ 18.83 million
Oct 7, 5 PM $ 0.0109
-0.31%
$ 386.09 million $ 18.58 million
Oct 7, 4 PM $ 0.011
+0.61%
$ 387.28 million $ 18.81 million
Oct 7, 3 PM $ 0.0109
-1.00%
$ 384.71 million $ 18.78 million
Oct 7, 2 PM $ 0.011
-1.69%
$ 388.63 million $ 18.24 million
Oct 7, 1 PM $ 0.0112
-1.57%
$ 395.06 million $ 17.75 million
Oct 7, 12 PM $ 0.0114
+0.38%
$ 401.23 million $ 17.38 million
Oct 7, 11 AM $ 0.0113
+0.63%
$ 400.05 million $ 17.38 million
Oct 7, 10 AM $ 0.0113
-0.18%
$ 397.28 million $ 17.34 million
Oct 7, 9 AM $ 0.0113
+0.66%
$ 397.91 million $ 17.55 million
Oct 7, 8 AM $ 0.0112
-0.20%
$ 395.35 million $ 17.58 million
Oct 7, 7 AM $ 0.0112
+0.04%
$ 396.44 million $ 17.4 million
Oct 7, 6 AM $ 0.0112
-0.87%
$ 396.32 million $ 17.51 million
Oct 7, 5 AM $ 0.0113
-0.43%
$ 397.32 million $ 17.35 million
Oct 7, 4 AM $ 0.0114
+0.85%
$ 399.04 million $ 17.35 million
Oct 7, 3 AM $ 0.0113
-0.76%
$ 395.68 million $ 17.39 million
Oct 7, 2 AM $ 0.0114
+0.52%
$ 398.7 million $ 17.33 million
Oct 7, 1 AM $ 0.0113
-0.01%
$ 396.49 million $ 17.28 million
Oct 7, 12 AM $ 0.0113
-0.05%
$ 396.51 million $ 17.34 million
Oct 6, 11 PM $ 0.0113
-0.39%
$ 396.52 million $ 17.37 million