Onyxcoin Historical Data

XCN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0113
-0.05%
$ 396.51 million $ 17.34 million
Oct 6, 11 PM $ 0.0113
-0.39%
$ 396.52 million $ 17.37 million
Oct 6, 10 PM $ 0.0114
+0.45%
$ 398.27 million $ 17.41 million
Oct 6, 9 PM $ 0.0113
-0.33%
$ 396.47 million $ 17.31 million
Oct 6, 8 PM $ 0.0113
-0.09%
$ 397.77 million $ 17.04 million
Oct 6, 7 PM $ 0.0114
-0.14%
$ 398.14 million $ 16.66 million
Oct 6, 6 PM $ 0.0114
-0.14%
$ 398.7 million $ 16.47 million
Oct 6, 5 PM $ 0.0114
+0.60%
$ 399.27 million $ 17.04 million
Oct 6, 4 PM $ 0.0113
-0.89%
$ 396.87 million $ 18.87 million
Oct 6, 3 PM $ 0.0114
+1.43%
$ 400.08 million $ 18.49 million
Oct 6, 2 PM $ 0.0113
+0.37%
$ 394.77 million $ 17.81 million
Oct 6, 1 PM $ 0.0112
+0.23%
$ 393.3 million $ 17.27 million
Oct 6, 12 PM $ 0.0112
+0.75%
$ 392.35 million $ 16.99 million
Oct 6, 11 AM $ 0.0111
-0.02%
$ 389.48 million $ 16.77 million
Oct 6, 10 AM $ 0.0111
+0.09%
$ 389.6 million $ 17.43 million
Oct 6, 9 AM $ 0.0111
-0.38%
$ 389.27 million $ 17.69 million
Oct 6, 8 AM $ 0.0111
+0.57%
$ 390.69 million $ 17.92 million
Oct 6, 7 AM $ 0.0111
+0.13%
$ 388.53 million $ 17.84 million
Oct 6, 6 AM $ 0.0111
+0.03%
$ 387.98 million $ 17.79 million
Oct 6, 5 AM $ 0.0111
+0.29%
$ 388.26 million $ 17.83 million
Oct 6, 4 AM $ 0.011
-0.04%
$ 386.76 million $ 18.3 million
Oct 6, 3 AM $ 0.011
+0.11%
$ 386.46 million $ 18.52 million
Oct 6, 2 AM $ 0.011
-0.31%
$ 386.42 million $ 18.91 million
Oct 6, 1 AM $ 0.0111
+0.12%
$ 387.65 million $ 19.08 million
Oct 6, 12 AM $ 0.011
-0.52%
$ 387.34 million $ 18.84 million
Oct 5, 11 PM $ 0.0111
-0.75%
$ 389.3 million $ 18.64 million
Oct 5, 10 PM $ 0.0112
+0.11%
$ 392.04 million $ 18.57 million
Oct 5, 9 PM $ 0.0112
+0.06%
$ 391.64 million $ 18.6 million
Oct 5, 8 PM $ 0.0112
+0.85%
$ 391.64 million $ 18.69 million
Oct 5, 7 PM $ 0.0111
-1.55%
$ 388.73 million $ 18.56 million
Oct 5, 6 PM $ 0.0112
-0.41%
$ 394.14 million $ 18.42 million
Oct 5, 5 PM $ 0.0113
+0.14%
$ 396.05 million $ 17.5 million
Oct 5, 4 PM $ 0.0113
+0.24%
$ 395.43 million $ 15.12 million
Oct 5, 3 PM $ 0.0112
+0.04%
$ 394.52 million $ 15.15 million
Oct 5, 2 PM $ 0.0112
-0.20%
$ 394.25 million $ 15.87 million
Oct 5, 1 PM $ 0.0113
-0.13%
$ 395.23 million $ 15.87 million
Oct 5, 12 PM $ 0.0113
+0.24%
$ 395.48 million $ 15.75 million
Oct 5, 11 AM $ 0.0113
-0.17%
$ 394.6 million $ 15.51 million
Oct 5, 10 AM $ 0.0113
+0.04%
$ 395.16 million $ 15.25 million
Oct 5, 9 AM $ 0.0113
-0.29%
$ 395.34 million $ 14.84 million
Oct 5, 8 AM $ 0.0113
-0.24%
$ 396.3 million $ 14.63 million
Oct 5, 7 AM $ 0.0113
+0.40%
$ 397.34 million $ 14.96 million
Oct 5, 6 AM $ 0.0113
-0.26%
$ 395.78 million $ 14.78 million
Oct 5, 5 AM $ 0.0113
+0.13%
$ 396.8 million $ 14.7 million
Oct 5, 4 AM $ 0.0113
+0.79%
$ 396.21 million $ 14.33 million
Oct 5, 3 AM $ 0.0112
+0.34%
$ 393.3 million $ 13.87 million
Oct 5, 2 AM $ 0.0112
+1.11%
$ 391.78 million $ 13.64 million
Oct 5, 1 AM $ 0.011
+0.26%
$ 387.32 million $ 12.96 million
Oct 5, 12 AM $ 0.011
-0.58%
$ 386.5 million $ 13.03 million
Oct 4, 11 PM $ 0.0111
-0.47%
$ 388.9 million $ 13.35 million