Onyxcoin Historical Data

XCN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0111
-0.47%
$ 388.9 million $ 13.35 million
Oct 4, 10 PM $ 0.0111
+0.31%
$ 390.57 million $ 13.42 million
Oct 4, 9 PM $ 0.0111
+0.25%
$ 389.36 million $ 13.6 million
Oct 4, 8 PM $ 0.0111
+0.18%
$ 388.42 million $ 14.03 million
Oct 4, 7 PM $ 0.0111
+0.30%
$ 387.72 million $ 14.12 million
Oct 4, 6 PM $ 0.011
-0.02%
$ 386.59 million $ 14.59 million
Oct 4, 5 PM $ 0.011
+0.07%
$ 386.56 million $ 15.44 million
Oct 4, 4 PM $ 0.011
+0.20%
$ 385.99 million $ 17.02 million
Oct 4, 3 PM $ 0.011
-0.74%
$ 385.55 million $ 18.82 million
Oct 4, 2 PM $ 0.0111
-1.19%
$ 388.49 million $ 19.63 million
Oct 4, 1 PM $ 0.0112
+0.36%
$ 393.01 million $ 20.26 million
Oct 4, 12 PM $ 0.0112
-0.08%
$ 391.78 million $ 20.69 million
Oct 4, 11 AM $ 0.0112
+0.39%
$ 392.31 million $ 20.92 million
Oct 4, 10 AM $ 0.0111
-0.48%
$ 390.79 million $ 21.15 million
Oct 4, 9 AM $ 0.0112
+0.05%
$ 392.72 million $ 21.43 million
Oct 4, 8 AM $ 0.0112
-0.92%
$ 392.16 million $ 21.79 million
Oct 4, 7 AM $ 0.0113
-0.25%
$ 396.1 million $ 21.99 million
Oct 4, 6 AM $ 0.0113
+0.28%
$ 397.12 million $ 22.52 million
Oct 4, 5 AM $ 0.0113
+0.49%
$ 395.96 million $ 22.68 million
Oct 4, 4 AM $ 0.0112
+0.15%
$ 394.24 million $ 22.64 million
Oct 4, 3 AM $ 0.0112
-0.14%
$ 393.39 million $ 22.86 million
Oct 4, 2 AM $ 0.0112
-0.27%
$ 393.99 million $ 23.42 million
Oct 4, 1 AM $ 0.0113
-0.31%
$ 395.14 million $ 23.96 million
Oct 4, 12 AM $ 0.0113
-0.25%
$ 396.3 million $ 24.45 million
Oct 3, 11 PM $ 0.0113
-0.57%
$ 397.49 million $ 24.47 million
Oct 3, 10 PM $ 0.0114
+0.19%
$ 399.65 million $ 24.93 million
Oct 3, 9 PM $ 0.0114
-0.41%
$ 398.95 million $ 25.34 million
Oct 3, 8 PM $ 0.0114
+0.04%
$ 400.68 million $ 26.31 million
Oct 3, 7 PM $ 0.0114
-0.57%
$ 401.03 million $ 27.42 million
Oct 3, 6 PM $ 0.0115
+0.47%
$ 402.53 million $ 31.76 million
Oct 3, 5 PM $ 0.0114
-2.28%
$ 400.87 million $ 38.58 million
Oct 3, 4 PM $ 0.0117
+0.53%
$ 410 million $ 46.38 million
Oct 3, 3 PM $ 0.0116
+1.93%
$ 407.55 million $ 52.82 million
Oct 3, 2 PM $ 0.0114
+0.98%
$ 399.79 million $ 58.5 million
Oct 3, 1 PM $ 0.0113
-0.23%
$ 396.25 million $ 59.51 million
Oct 3, 12 PM $ 0.0113
-0.04%
$ 397.24 million $ 60.52 million
Oct 3, 11 AM $ 0.0113
-0.68%
$ 397.72 million $ 62.74 million
Oct 3, 10 AM $ 0.0114
+0.22%
$ 400.03 million $ 63.81 million
Oct 3, 9 AM $ 0.0114
+0.21%
$ 399.16 million $ 64.27 million
Oct 3, 8 AM $ 0.0114
+0.65%
$ 398.72 million $ 66.64 million
Oct 3, 7 AM $ 0.0113
-0.58%
$ 395.67 million $ 66.22 million
Oct 3, 6 AM $ 0.0114
-0.09%
$ 397.94 million $ 66.52 million
Oct 3, 5 AM $ 0.0114
-0.37%
$ 398.5 million $ 66.69 million
Oct 3, 4 AM $ 0.0114
-0.07%
$ 400.1 million $ 67.16 million
Oct 3, 3 AM $ 0.0114
-1.01%
$ 400.12 million $ 68.75 million
Oct 3, 2 AM $ 0.0115
+1.80%
$ 404.83 million $ 70.14 million
Oct 3, 1 AM $ 0.0113
-1.75%
$ 397.02 million $ 70.49 million
Oct 3, 12 AM $ 0.0115
-1.54%
$ 404.08 million $ 72.3 million
Oct 2, 11 PM $ 0.0117
+0.84%
$ 410.4 million $ 75.05 million
Oct 2, 10 PM $ 0.0116
+0.87%
$ 406.9 million $ 75.53 million