Onyxcoin Historical Data

XCN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0117
+0.84%
$ 410.4 million $ 75.05 million
Oct 2, 10 PM $ 0.0116
+0.87%
$ 406.9 million $ 75.53 million
Oct 2, 9 PM $ 0.0115
-0.89%
$ 403.58 million $ 74.9 million
Oct 2, 8 PM $ 0.0116
-0.55%
$ 406.32 million $ 75.43 million
Oct 2, 7 PM $ 0.0117
-1.40%
$ 409.71 million $ 76.47 million
Oct 2, 6 PM $ 0.0119
-2.11%
$ 415.68 million $ 73.58 million
Oct 2, 5 PM $ 0.0121
-7.28%
$ 423.69 million $ 67.88 million
Oct 2, 4 PM $ 0.0131
+2.31%
$ 464.64 million $ 72.78 million
Oct 2, 3 PM $ 0.0128
+5.16%
$ 448.27 million $ 63.26 million
Oct 2, 2 PM $ 0.0122
+0.66%
$ 427.63 million $ 53.42 million
Oct 2, 1 PM $ 0.0121
-1.56%
$ 423.84 million $ 51.51 million
Oct 2, 12 PM $ 0.0123
+1.87%
$ 430.46 million $ 50.95 million
Oct 2, 11 AM $ 0.0121
+0.64%
$ 422.64 million $ 47.85 million
Oct 2, 10 AM $ 0.012
+0.14%
$ 419.41 million $ 46.02 million
Oct 2, 9 AM $ 0.012
+3.25%
$ 419.39 million $ 45.35 million
Oct 2, 8 AM $ 0.0116
+0.89%
$ 406.03 million $ 42.02 million
Oct 2, 7 AM $ 0.0115
-0.86%
$ 402.8 million $ 41.9 million
Oct 2, 6 AM $ 0.0116
-0.50%
$ 406.49 million $ 41.59 million
Oct 2, 5 AM $ 0.0116
+0.05%
$ 408.23 million $ 41.22 million
Oct 2, 4 AM $ 0.0116
-3.00%
$ 408.15 million $ 40.8 million
Oct 2, 3 AM $ 0.012
-1.27%
$ 421.72 million $ 39.84 million
Oct 2, 2 AM $ 0.0122
+2.88%
$ 426.34 million $ 38.48 million
Oct 2, 1 AM $ 0.0118
-0.99%
$ 413.94 million $ 36.3 million
Oct 2, 12 AM $ 0.0119
+2.52%
$ 418.43 million $ 34.97 million
Oct 1, 11 PM $ 0.0116
+2.72%
$ 408.12 million $ 32.26 million
Oct 1, 10 PM $ 0.0113
-0.43%
$ 396.99 million $ 30.54 million
Oct 1, 9 PM $ 0.0114
-1.93%
$ 398.98 million $ 30.26 million
Oct 1, 8 PM $ 0.0116
+4.91%
$ 406.59 million $ 29.89 million
Oct 1, 7 PM $ 0.0111
-1.06%
$ 387.63 million $ 27.26 million
Oct 1, 6 PM $ 0.0112
+0.61%
$ 391.7 million $ 26.56 million
Oct 1, 5 PM $ 0.0111
+3.70%
$ 389.57 million $ 25 million
Oct 1, 4 PM $ 0.0107
-0.10%
$ 375.63 million $ 15.06 million
Oct 1, 3 PM $ 0.0107
-0.17%
$ 376.14 million $ 14.82 million
Oct 1, 2 PM $ 0.0107
+0.25%
$ 376.79 million $ 14.67 million
Oct 1, 1 PM $ 0.0107
+0.17%
$ 375.83 million $ 14.52 million
Oct 1, 12 PM $ 0.0107
+0.08%
$ 375.39 million $ 14.65 million
Oct 1, 11 AM $ 0.0107
-0.10%
$ 374.88 million $ 14.57 million
Oct 1, 10 AM $ 0.0107
-0.49%
$ 374.98 million $ 14.43 million
Oct 1, 9 AM $ 0.0108
+1.05%
$ 377.47 million $ 14.51 million
Oct 1, 8 AM $ 0.0106
+1.77%
$ 373.07 million $ 14.38 million
Oct 1, 7 AM $ 0.0105
+0.42%
$ 366.97 million $ 14.26 million
Oct 1, 6 AM $ 0.0104
-0.20%
$ 365.19 million $ 14.47 million
Oct 1, 5 AM $ 0.0104
+0.10%
$ 365.86 million $ 14.48 million
Oct 1, 4 AM $ 0.0104
+0.16%
$ 365.57 million $ 14.5 million
Oct 1, 3 AM $ 0.0104
-0.22%
$ 364.85 million $ 14.26 million
Oct 1, 2 AM $ 0.0104
-1.38%
$ 365.64 million $ 14.24 million
Oct 1, 1 AM $ 0.0106
+0.93%
$ 370.86 million $ 14.26 million
Oct 1, 12 AM $ 0.0105
-0.34%
$ 367.24 million $ 14.24 million
Download