Force Historical Data

FORCE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.00174
-0.26%
$520,655 $202
May 3, 2025 $0.00174
-0.84%
$521,994 $203
May 2, 2025 $0.00175
+1.00%
$525,922 $542
May 1, 2025 $0.00174
+2.22%
$520,233 $86
Apr 30, 2025 $0.0017
+1.64%
$509,314 $61
Apr 29, 2025 $0.00172
+1.33%
$-- $2
Apr 28, 2025 $0.0017
+1.16%
$510,543 $2
Apr 27, 2025 $0.0017
-1.47%
$508,518 $414
Apr 26, 2025 $0.00171
+0.98%
$512,266 $14
Apr 25, 2025 $0.0017
+2.00%
$-- $116
Apr 24, 2025 $0.00166
-0.01%
$498,311 $113
Apr 23, 2025 $0.00171
+0.00%
$-- $836
Apr 22, 2025 $0.00148
+0.00%
$-- $773
Apr 8, 2025 $0.00136
+0.00%
$-- $2,106
Apr 1, 2025 $0.00164
+0.00%
$-- $636
Mar 23, 2025 $0.00174
+0.00%
$-- $0.1
Mar 15, 2025 $0.0017
+0.00%
$510,315 $88
Mar 8, 2025 $0.00193
+0.00%
$578,936 $261
Mar 1, 2025 $0.00196
+0.00%
$588,752 $1,312
Feb 22, 2025 $0.00244
+0.00%
$-- $11
Feb 15, 2025 $0.00241
+0.00%
$-- $374
Feb 8, 2025 $0.00232
+0.00%
$-- $0
Feb 7, 2025 $0.00244
-0.37%
$732,457 $2,364
Feb 6, 2025 $0.00243
-5.49%
$727,027 $2,346
Feb 5, 2025 $0.00256
+1.92%
$768,382 $974
Feb 4, 2025 $0.00251
-5.60%
$753,632 $422
Feb 3, 2025 $0.00261
+0.74%
$782,152 $4,183
Feb 2, 2025 $0.00259
-11.97%
$775,520 $2,819
Feb 1, 2025 $0.00293
-7.26%
$878,526 $5,446
Jan 31, 2025 $0.00314
+1.61%
$941,750 $2,125
Jan 30, 2025 $0.00311
+4.19%
$931,079 $2,081
Jan 29, 2025 $0.00293
+0.56%
$876,957 $2,266
Jan 28, 2025 $0.00288
-6.05%
$862,896 $2,038
Jan 27, 2025 $0.00304
-1.06%
$912,110 $854
Jan 26, 2025 $0.00307
-2.99%
$921,347 $1,056
Jan 25, 2025 $0.00318
-3.02%
$953,788 $861
Jan 24, 2025 $0.00329
-3.38%
$986,342 $7,486
Jan 23, 2025 $0.00341
+0.15%
$1.02 million $4,826
Jan 22, 2025 $0.0034
-4.00%
$1.02 million $3,757
Jan 21, 2025 $0.00353
-1.07%
$1.06 million $3,370
Jan 20, 2025 $0.00359
+2.24%
$1.08 million $1,621
Jan 19, 2025 $0.00353
-3.66%
$1.06 million $695
Jan 18, 2025 $0.00368
-6.16%
$1.1 million $3,126
Jan 17, 2025 $0.00392
+6.09%
$1.18 million $816
Jan 16, 2025 $0.00369
-3.57%
$1.11 million $2,147
Jan 15, 2025 $0.00383
+2.86%
$1.15 million $5,599
Jan 14, 2025 $0.00372
+2.86%
$1.12 million $677
Jan 13, 2025 $0.0035
-6.60%
$1.05 million $8,998
Jan 12, 2025 $0.00373
-0.61%
$1.12 million $1,774
Jan 11, 2025 $0.00376
+0.88%
$1.13 million $304