Force Historical Data

FORCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00374
+2.34%
$1.12 million $974
Jan 9, 2025 $0.00364
-3.42%
$1.09 million $670
Jan 8, 2025 $0.00377
-0.22%
$1.13 million $201
Jan 7, 2025 $0.00378
-8.50%
$1.13 million $2,796
Jan 6, 2025 $0.00412
+1.38%
$1.24 million $1,559
Jan 5, 2025 $0.00407
-1.27%
$1.22 million $1,097
Jan 4, 2025 $0.00412
-1.20%
$1.24 million $3,768
Jan 3, 2025 $0.00418
+1.53%
$1.25 million $5,420
Jan 2, 2025 $0.00412
-2.39%
$1.24 million $8,103
Jan 1, 2025 $0.00422
+1.37%
$1.27 million $4,377
Dec 31, 2024 $0.00416
-1.46%
$1.25 million $1,561
Dec 30, 2024 $0.00423
+0.35%
$1.27 million $2,022
Dec 29, 2024 $0.00421
-1.10%
$1.26 million $982
Dec 28, 2024 $0.00429
+2.26%
$1.29 million $2,256
Dec 27, 2024 $0.00418
-0.12%
$1.25 million $611
Dec 26, 2024 $0.00416
-4.31%
$1.25 million $3,136
Dec 25, 2024 $0.00433
+0.24%
$1.3 million $98
Dec 24, 2024 $0.00434
+1.81%
$1.3 million $1,008
Dec 23, 2024 $0.00427
+2.24%
$1.28 million $831
Dec 22, 2024 $0.00413
-1.31%
$1.24 million $407
Dec 21, 2024 $0.00417
-4.14%
$1.25 million $814
Dec 20, 2024 $0.00429
+1.39%
$1.29 million $10,417
Dec 19, 2024 $0.00427
-5.15%
$1.28 million $1,726
Dec 18, 2024 $0.00448
-7.04%
$1.34 million $715
Dec 17, 2024 $0.0048
-2.56%
$1.44 million $157
Dec 16, 2024 $0.00494
-1.02%
$1.48 million $2,062
Dec 15, 2024 $0.005
+2.04%
$1.5 million $2,165
Dec 14, 2024 $0.0049
-1.60%
$1.47 million $418
Dec 13, 2024 $0.00496
+0.15%
$1.49 million $2,970
Dec 12, 2024 $0.00494
+0.05%
$1.48 million $4,772
Dec 11, 2024 $0.00494
+6.26%
$1.48 million $2,568
Dec 10, 2024 $0.00466
-3.19%
$1.4 million $2,934
Dec 9, 2024 $0.00482
-6.66%
$1.45 million $10,084
Dec 8, 2024 $0.00516
-1.13%
$1.55 million $1,292
Dec 7, 2024 $0.00523
-1.51%
$1.57 million $3,820
Dec 6, 2024 $0.00532
+5.25%
$1.59 million $6,816
Dec 5, 2024 $0.00508
-2.26%
$1.52 million $805
Dec 3, 2024 $0.0049
-3.66%
$1.47 million $5,702
Dec 2, 2024 $0.0051
-2.77%
$1.53 million $1,389
Dec 1, 2024 $0.00524
+0.88%
$1.57 million $7,559
Nov 30, 2024 $0.00519
+3.31%
$1.56 million $14,155
Nov 29, 2024 $0.00498
+0.70%
$1.49 million $11,402
Nov 28, 2024 $0.00495
-0.91%
$1.49 million $2,741
Nov 27, 2024 $0.00502
+13.68%
$1.5 million $2,583
Nov 26, 2024 $0.0045
-0.97%
$1.32 million $2,529
Nov 25, 2024 $0.00456
+3.11%
$1.37 million $6,174
Nov 24, 2024 $0.00441
-2.52%
$1.32 million $1,343
Nov 23, 2024 $0.00451
+2.03%
$1.35 million $3,532
Nov 22, 2024 $0.00442
-1.39%
$1.32 million $700
Nov 21, 2024 $0.00443
+15.60%
$1.33 million $9,756