Force Historical Data

FORCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0017
+2.00%
$ -- $ 116
Apr 24, 2025 $ 0.00166
-0.01%
$ 498,311 $ 113
Apr 23, 2025 $ 0.00171
+0.00%
$ -- $ 836
Apr 22, 2025 $ 0.00148
+0.00%
$ -- $ 773
Apr 8, 2025 $ 0.00136
+0.00%
$ -- $ 2,106
Apr 1, 2025 $ 0.00164
+0.00%
$ -- $ 636
Mar 23, 2025 $ 0.00174
+0.00%
$ -- $ 0.1
Mar 15, 2025 $ 0.0017
+0.00%
$ 510,315 $ 88
Mar 8, 2025 $ 0.00193
+0.00%
$ 578,936 $ 261
Mar 1, 2025 $ 0.00196
+0.00%
$ 588,752 $ 1,312
Feb 22, 2025 $ 0.00244
+0.00%
$ -- $ 11
Feb 15, 2025 $ 0.00241
+0.00%
$ -- $ 374
Feb 8, 2025 $ 0.00232
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00244
-0.37%
$ 732,457 $ 2,364
Feb 6, 2025 $ 0.00243
-5.49%
$ 727,027 $ 2,346
Feb 5, 2025 $ 0.00256
+1.92%
$ 768,382 $ 974
Feb 4, 2025 $ 0.00251
-5.60%
$ 753,632 $ 422
Feb 3, 2025 $ 0.00261
+0.74%
$ 782,152 $ 4,183
Feb 2, 2025 $ 0.00259
-11.97%
$ 775,520 $ 2,819
Feb 1, 2025 $ 0.00293
-7.26%
$ 878,526 $ 5,446
Jan 31, 2025 $ 0.00314
+1.61%
$ 941,750 $ 2,125
Jan 30, 2025 $ 0.00311
+4.19%
$ 931,079 $ 2,081
Jan 29, 2025 $ 0.00293
+0.56%
$ 876,957 $ 2,266
Jan 28, 2025 $ 0.00288
-6.05%
$ 862,896 $ 2,038
Jan 27, 2025 $ 0.00304
-1.06%
$ 912,110 $ 854
Jan 26, 2025 $ 0.00307
-2.99%
$ 921,347 $ 1,056
Jan 25, 2025 $ 0.00318
-3.02%
$ 953,788 $ 861
Jan 24, 2025 $ 0.00329
-3.38%
$ 986,342 $ 7,486
Jan 23, 2025 $ 0.00341
+0.15%
$ 1.02 million $ 4,826
Jan 22, 2025 $ 0.0034
-4.00%
$ 1.02 million $ 3,757
Jan 21, 2025 $ 0.00353
-1.07%
$ 1.06 million $ 3,370
Jan 20, 2025 $ 0.00359
+2.24%
$ 1.08 million $ 1,621
Jan 19, 2025 $ 0.00353
-3.66%
$ 1.06 million $ 695
Jan 18, 2025 $ 0.00368
-6.16%
$ 1.1 million $ 3,126
Jan 17, 2025 $ 0.00392
+6.09%
$ 1.18 million $ 816
Jan 16, 2025 $ 0.00369
-3.57%
$ 1.11 million $ 2,147
Jan 15, 2025 $ 0.00383
+2.86%
$ 1.15 million $ 5,599
Jan 14, 2025 $ 0.00372
+2.86%
$ 1.12 million $ 677
Jan 13, 2025 $ 0.0035
-6.60%
$ 1.05 million $ 8,998
Jan 12, 2025 $ 0.00373
-0.61%
$ 1.12 million $ 1,774
Jan 11, 2025 $ 0.00376
+0.88%
$ 1.13 million $ 304
Jan 10, 2025 $ 0.00374
+2.34%
$ 1.12 million $ 974
Jan 9, 2025 $ 0.00364
-3.42%
$ 1.09 million $ 670
Jan 8, 2025 $ 0.00377
-0.22%
$ 1.13 million $ 201
Jan 7, 2025 $ 0.00378
-8.50%
$ 1.13 million $ 2,796
Jan 6, 2025 $ 0.00412
+1.38%
$ 1.24 million $ 1,559
Jan 5, 2025 $ 0.00407
-1.27%
$ 1.22 million $ 1,097
Jan 4, 2025 $ 0.00412
-1.20%
$ 1.24 million $ 3,768
Jan 3, 2025 $ 0.00418
+1.53%
$ 1.25 million $ 5,420
Jan 2, 2025 $ 0.00412
-2.39%
$ 1.24 million $ 8,103