AIC Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.327
+0.00%
$ -- $ 136,366
5:53 PM $ 0.327
+0.00%
$ -- $ 136,196
5:51 PM $ 0.327
+0.00%
$ -- $ 136,083
5:50 PM $ 0.327
+0.00%
$ -- $ 135,980
5:47 PM $ 0.327
+0.00%
$ -- $ 135,842
5:46 PM $ 0.326
+0.00%
$ -- $ 135,651
5:44 PM $ 0.326
+0.00%
$ -- $ 135,546
5:42 PM $ 0.326
+0.00%
$ -- $ 135,586
5:41 PM $ 0.327
+0.00%
$ -- $ 135,410
5:39 PM $ 0.326
+0.00%
$ -- $ 135,402
5:37 PM $ 0.327
+0.00%
$ -- $ 135,352
5:36 PM $ 0.327
+0.00%
$ -- $ 135,184
5:34 PM $ 0.327
+0.00%
$ -- $ 135,124
5:32 PM $ 0.327
+0.00%
$ -- $ 134,952
5:31 PM $ 0.327
+0.00%
$ -- $ 134,778
5:29 PM $ 0.326
+0.00%
$ -- $ 134,698
5:27 PM $ 0.326
+0.00%
$ -- $ 134,546
5:25 PM $ 0.326
+0.00%
$ -- $ 134,535
5:24 PM $ 0.327
+0.00%
$ -- $ 134,398
5:22 PM $ 0.326
+0.00%
$ -- $ 134,396
5:20 PM $ 0.327
+0.00%
$ -- $ 134,256
5:18 PM $ 0.327
+0.00%
$ -- $ 134,069
5:17 PM $ 0.327
+0.00%
$ -- $ 133,920
5:16 PM $ 0.327
+0.00%
$ -- $ 133,822
5:15 PM $ 0.327
+0.00%
$ -- $ 133,822
5:14 PM $ 0.327
+0.00%
$ -- $ 133,592
5:12 PM $ 0.327
+0.00%
$ -- $ 133,380
5:10 PM $ 0.326
+0.00%
$ -- $ 133,386
5:08 PM $ 0.327
+0.00%
$ -- $ 133,309
5:07 PM $ 0.327
+0.00%
$ -- $ 133,288
5:06 PM $ 0.327
+0.00%
$ -- $ 133,288
5:05 PM $ 0.327
+0.00%
$ -- $ 133,120
5:03 PM $ 0.326
+0.00%
$ -- $ 133,100
5:01 PM $ 0.327
+0.00%
$ -- $ 133,088
4:59 PM $ 0.327
+0.00%
$ -- $ 133,046
4:58 PM $ 0.328
+0.00%
$ -- $ 132,959
4:56 PM $ 0.328
+0.00%
$ -- $ 132,844
4:55 PM $ 0.327
+0.00%
$ -- $ 132,804
4:53 PM $ 0.328
+0.00%
$ -- $ 132,733
4:51 PM $ 0.328
+0.00%
$ -- $ 132,635
4:50 PM $ 0.328
+0.00%
$ -- $ 132,515
4:47 PM $ 0.328
+0.00%
$ -- $ 132,464
4:45 PM $ 0.328
+0.00%
$ -- $ 132,321
4:43 PM $ 0.328
+0.00%
$ -- $ 132,153
4:42 PM $ 0.328
+0.00%
$ -- $ 132,078
4:40 PM $ 0.328
+0.00%
$ -- $ 131,911
4:38 PM $ 0.328
+0.00%
$ -- $ 131,874
4:37 PM $ 0.328
+0.00%
$ -- $ 131,887
4:35 PM $ 0.329
+0.00%
$ -- $ 131,582
4:34 PM $ 0.328
+0.00%
$ -- $ 131,335