Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VertLite Historical Data

VTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.000044
+23.78%
$-- $0.1
Jul 2021 $0.0000345
+8.34%
$-- $0
Jun 2021 $0.0000318
-16.03%
$-- $0
May 2021 $0.0000335
-14.61%
$-- $0
Apr 2021 $0.0000391
+45.85%
$-- $0
Mar 2021 $0.0000258
+30.16%
$-- $1.97 million
Feb 2021 $0.0000199
+7.94%
$-- $0
Jan 2021 $0.0000192
+86.38%
$-- $0.1
Dec 2020 $0.0000103
+21.90%
$-- $0
Nov 2020 $0.0₅806
+48.98%
$-- $0
Oct 2020 $0.0₅541
-6.97%
$-- $0.01
Jul 2020 $0.0₅452
+41.69%
$-- $0
Jun 2020 $0.0₅319
-2.04%
$-- $0
May 2020 $0.0₅326
+12.76%
$-- $0
Apr 2020 $0.0₅288
+53.69%
$-- $0
Mar 2020 $0.0₅188
+2.76%
$-- $0.001
Feb 2020 $0.0₅331
+32.37%
$-- $0.01
Jan 2020 $0.0₅25
+37.90%
$-- $0
Dec 2019 $0.0₅181
+3.25%
$-- $0
Oct 2019 $0.0₅251
-0.37%
$-- $0
Sep 2019 $0.0₅252
+3.31%
$-- $0
Aug 2019 $0.0₅244
-19.74%
$-- $0
Jul 2019 $0.0₅304
-25.22%
$-- $0
Download