Coinranking
VertLite Historical Data
VTL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.0₅251 | +0.54% | ||
| Sep 2, 2019 | $0.0₅25 | +4.81% | ||
| Sep 1, 2019 | $0.0₅239 | -1.93% | ||
| Aug 31, 2019 | $0.0₅244 | +3.20% | ||
| Aug 30, 2019 | $0.0₅237 | -0.52% | ||
| Aug 29, 2019 | $0.0₅238 | -2.62% | ||
| Aug 28, 2019 | $0.0₅244 | -6.40% | ||
| Aug 27, 2019 | $0.0₅261 | -1.25% | ||
| Aug 26, 2019 | $0.0₅263 | +0.55% | ||
| Aug 25, 2019 | $0.0₅262 | -1.88% | ||
| Aug 24, 2019 | $0.0₅267 | -2.19% | ||
| Aug 23, 2019 | $0.0₅273 | +1.86% | ||
| Aug 22, 2019 | $0.0₅268 | +2.30% | ||
| Aug 21, 2019 | $0.0₅262 | -4.93% | ||
| Aug 20, 2019 | $0.0₅276 | -3.13% | ||
| Aug 19, 2019 | $0.0₅283 | +3.77% | ||
| Aug 18, 2019 | $0.0₅273 | +4.23% | ||
| Aug 17, 2019 | $0.0₅262 | +0.27% | ||
| Aug 16, 2019 | $0.0₅26 | -1.58% | ||
| Aug 15, 2019 | $0.0₅263 | +0.13% | ||
| Aug 14, 2019 | $0.0₅261 | -9.93% | ||
| Aug 13, 2019 | $0.0₅29 | -0.96% | ||
| Aug 12, 2019 | $0.0₅293 | -1.70% | ||
| Aug 11, 2019 | $0.0₅298 | +4.08% | ||
| Aug 10, 2019 | $0.0₅287 | -1.28% | ||
| Aug 9, 2019 | $0.0₅291 | -4.21% | ||
| Aug 8, 2019 | $0.0₅304 | -2.56% | ||
| Aug 7, 2019 | $0.0₅312 | -0.30% | ||
| Aug 6, 2019 | $0.0₅313 | -2.23% | ||
| Aug 5, 2019 | $0.0₅321 | +2.78% | ||
| Aug 4, 2019 | $0.0₅312 | +0.56% | ||
| Aug 3, 2019 | $0.0₅31 | +2.19% | ||
| Aug 2, 2019 | $0.0₅304 | -0.13% | ||
| Aug 1, 2019 | $0.0₅304 | -0.05% | ||
| Jul 31, 2019 | $0.0₅304 | +4.08% | ||
| Jul 30, 2019 | $0.0₅292 | -1.30% | ||
| Jul 29, 2019 | $0.0₅296 | -0.19% | ||
| Jul 28, 2019 | $0.0₅297 | +2.12% | ||
| Jul 27, 2019 | $0.0₅29 | -5.14% | ||
| Jul 26, 2019 | $0.0₅306 | -0.48% | ||
| Jul 25, 2019 | $0.0₅308 | +1.49% | ||
| Jul 24, 2019 | $0.0₅303 | +2.48% | ||
| Jul 23, 2019 | $0.0₅296 | -2.62% | ||
| Jul 22, 2019 | $0.0₅304 | -3.33% | ||
| Jul 21, 2019 | $0.0₅314 | -1.19% | ||
| Jul 20, 2019 | $0.0₅318 | +2.61% | ||
| Jul 19, 2019 | $0.0₅31 | -2.52% | ||
| Jul 18, 2019 | $0.0₅318 | +8.11% | ||
| Jul 17, 2019 | $0.0₅294 | +5.03% | ||
| Jul 16, 2019 | $0.0₅28 | -13.27% | ||