VertLite Historical Data

VTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0000305
-2.34%
$ -- $ 0.01
Jun 18, 2021 $ 0.0000312
-6.15%
$ -- $ 0.01
Jun 17, 2021 $ 0.0000332
+0.37%
$ -- $ 0.01
Jun 16, 2021 $ 0.0000331
-7.39%
$ -- $ 0.01
Jun 15, 2021 $ 0.0000358
-1.04%
$ -- $ 0.01
Jun 14, 2021 $ 0.0000361
+2.87%
$ -- $ 0.01
Jun 13, 2021 $ 0.0000351
+5.58%
$ -- $ 0.01
Jun 12, 2021 $ 0.0000332
+0.85%
$ -- $ 0.01
Jun 11, 2021 $ 0.0000329
-4.76%
$ -- $ 0.01
Jun 10, 2021 $ 0.0000347
-5.05%
$ -- $ 0.01
Jun 9, 2021 $ 0.0000365
+3.71%
$ -- $ 0.01
Jun 8, 2021 $ 0.0000352
-2.96%
$ -- $ 0.01
Jun 7, 2021 $ 0.0000363
-4.48%
$ -- $ 0.01
Jun 6, 2021 $ 0.0000379
+3.46%
$ -- $ 0.01
Jun 5, 2021 $ 0.0000366
-2.64%
$ -- $ 0.01
Jun 4, 2021 $ 0.0000377
-5.77%
$ -- $ 0.01
Jun 3, 2021 $ 0.00004
+5.33%
$ -- $ 0.01
Jun 2, 2021 $ 0.000038
+3.09%
$ -- $ 0.01
Jun 1, 2021 $ 0.0000368
-2.86%
$ -- $ 0.01
May 30, 2021 $ 0.0000335
+4.84%
$ -- $ 0.01
May 29, 2021 $ 0.0000319
-5.90%
$ -- $ 0.01
May 28, 2021 $ 0.0000339
-11.70%
$ -- $ 0.01
May 27, 2021 $ 0.0000384
-4.47%
$ -- $ 0.01
May 26, 2021 $ 0.0000401
+6.58%
$ -- $ 0.01
May 25, 2021 $ 0.0000377
+2.35%
$ -- $ 0.01
May 24, 2021 $ 0.0000368
+24.48%
$ -- $ 0.01
May 23, 2021 $ 0.0000294
-8.55%
$ -- $ 0.01
May 22, 2021 $ 0.0000323
-4.58%
$ -- $ 0.01
May 21, 2021 $ 0.0000336
-13.39%
$ -- $ 0.01
May 20, 2021 $ 0.0000388
+11.07%
$ -- $ 0.01
May 19, 2021 $ 0.0000352
-26.05%
$ -- $ 0.01
May 18, 2021 $ 0.0000475
+3.11%
$ -- $ 0.01
May 17, 2021 $ 0.0000461
-7.97%
$ -- $ 0.01
May 16, 2021 $ 0.0000503
-1.92%
$ -- $ 0.01
May 15, 2021 $ 0.0000514
-9.98%
$ -- $ 0
May 14, 2021 $ 0.0000571
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0000522
-5.40%
$ -- $ 0
May 12, 2021 $ 0.0000556
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0000588
+7.88%
$ -- $ 0
May 6, 2021 $ 0.0000495
-1.15%
$ -- $ 0.01
May 5, 2021 $ 0.0000501
+9.46%
$ -- $ 0.01
May 4, 2021 $ 0.0000458
-5.91%
$ -- $ 0.01
May 3, 2021 $ 0.0000487
+16.70%
$ -- $ 0.01
May 2, 2021 $ 0.0000417
+0.48%
$ -- $ 0.01
May 1, 2021 $ 0.0000415
+6.03%
$ -- $ 0.01
Apr 30, 2021 $ 0.0000391
+0.58%
$ -- $ 0.01
Apr 29, 2021 $ 0.0000389
+0.58%
$ -- $ 0.01
Apr 28, 2021 $ 0.0000386
+3.37%
$ -- $ 0.01
Apr 27, 2021 $ 0.0000373
+4.78%
$ -- $ 0.01
Apr 26, 2021 $ 0.0000355
+8.89%
$ -- $ 0.01