VertLite Historical Data

VTL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000326
-0.29%
$ -- $ 0.01
Apr 21, 2021 $ 0.0000326
-0.91%
$ -- $ 0.01
Apr 20, 2021 $ 0.0000329
+7.59%
$ -- $ 0.01
Apr 19, 2021 $ 0.0000306
-3.76%
$ -- $ 0.01
Apr 18, 2021 $ 0.0000318
-3.78%
$ -- $ 0.01
Apr 17, 2021 $ 0.0000331
-3.56%
$ -- $ 0.01
Apr 16, 2021 $ 0.0000344
-3.05%
$ -- $ 0.01
Apr 15, 2021 $ 0.0000355
+3.41%
$ -- $ 0.01
Apr 14, 2021 $ 0.0000343
+5.72%
$ -- $ 0.01
Apr 13, 2021 $ 0.0000325
+7.36%
$ -- $ 0.01
Apr 12, 2021 $ 0.0000302
-0.81%
$ -- $ 0.01
Apr 11, 2021 $ 0.0000305
+0.91%
$ -- $ 0.01
Apr 10, 2021 $ 0.0000302
+2.87%
$ -- $ 0.01
Apr 9, 2021 $ 0.0000293
-0.19%
$ -- $ 0.01
Apr 8, 2021 $ 0.0000294
+4.83%
$ -- $ 0.01
Apr 7, 2021 $ 0.0000281
-6.17%
$ -- $ 0.01
Apr 6, 2021 $ 0.00003
+0.73%
$ -- $ 0.01
Apr 5, 2021 $ 0.0000298
+1.62%
$ -- $ 0.01
Apr 4, 2021 $ 0.0000293
+3.04%
$ -- $ 0.01
Apr 3, 2021 $ 0.0000285
-3.51%
$ -- $ 0.01
Apr 2, 2021 $ 0.0000288
+4.20%
$ -- $ 0.01
Apr 1, 2021 $ 0.0000277
+3.24%
$ -- $ 0.01
Mar 30, 2021 $ 0.0000258
+1.13%
$ -- $ 0.01
Mar 29, 2021 $ 0.0000255
+7.96%
$ -- $ 0.01
Mar 28, 2021 $ 0.0000237
-1.57%
$ -- $ 0
Mar 27, 2021 $ 0.0000241
+0.80%
$ -- $ 0
Mar 26, 2021 $ 0.0000239
+6.49%
$ -- $ 0
Mar 25, 2021 $ 0.0000224
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.0000224
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.0000236
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.0000237
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.0000251
-1.23%
$ -- $ 0
Mar 20, 2021 $ 0.0000254
-0.93%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000025
-4.14%
$ -- $ 0
Mar 14, 2021 $ 0.0000261
-3.08%
$ -- $ 0.01
Mar 13, 2021 $ 0.000027
+2.16%
$ -- $ 0.01
Mar 12, 2021 $ 0.0000251
-1.63%
$ -- $ 0
Mar 11, 2021 $ 0.0000255
+1.42%
$ -- $ 0.01
Mar 10, 2021 $ 0.0000252
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.0000262
+1.42%
$ -- $ 0.01
Mar 8, 2021 $ 0.0000258
+6.56%
$ -- $ 0.01
Mar 7, 2021 $ 0.0000242
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.0000232
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.0000215
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.0000217
-2.22%
$ -- $ 0
Mar 3, 2021 $ 0.0000222
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.0000209
-5.04%
$ -- $ 0
Mar 1, 2021 $ 0.000022
+10.78%
$ -- $ 0
Feb 28, 2021 $ 0.0000199
-3.32%
$ -- $ 0