VertLite Historical Data

VTL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0000206
+1.32%
$ -- $ 0
Feb 26, 2021 $ 0.0000203
-2.58%
$ -- $ 0
Feb 25, 2021 $ 0.0000208
-8.92%
$ -- $ 0
Feb 24, 2021 $ 0.0000228
+3.97%
$ -- $ 0
Feb 23, 2021 $ 0.0000219
-12.37%
$ -- $ 0
Feb 22, 2021 $ 0.000025
-8.01%
$ -- $ 0
Feb 21, 2021 $ 0.0000273
+1.05%
$ -- $ 0.01
Feb 20, 2021 $ 0.000027
-1.61%
$ -- $ 0.01
Feb 19, 2021 $ 0.0000275
+1.23%
$ -- $ 0.01
Feb 18, 2021 $ 0.0000271
+4.45%
$ -- $ 0.01
Feb 17, 2021 $ 0.0000259
+3.60%
$ -- $ 0.01
Feb 16, 2021 $ 0.0000251
+0.64%
$ -- $ 0
Feb 15, 2021 $ 0.0000249
-1.72%
$ -- $ 0
Feb 14, 2021 $ 0.0000253
-0.64%
$ -- $ 0.01
Feb 13, 2021 $ 0.0000255
-1.21%
$ -- $ 0.01
Feb 12, 2021 $ 0.0000258
+3.17%
$ -- $ 0.01
Feb 11, 2021 $ 0.000025
+2.35%
$ -- $ 0
Feb 10, 2021 $ 0.0000245
-0.93%
$ -- $ 0
Feb 9, 2021 $ 0.0000247
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.0000246
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.0000227
-1.22%
$ -- $ 0
Feb 6, 2021 $ 0.0000238
-0.90%
$ -- $ 0
Feb 5, 2021 $ 0.0000241
+7.45%
$ -- $ 0
Feb 4, 2021 $ 0.0000226
-2.35%
$ -- $ 0
Feb 3, 2021 $ 0.0000231
+8.92%
$ -- $ 0
Feb 2, 2021 $ 0.0000212
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.0000192
+4.32%
$ -- $ 0
Jan 30, 2021 $ 0.0000192
-0.58%
$ -- $ 0
Jan 29, 2021 $ 0.0000193
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.0000185
+5.61%
$ -- $ 0
Jan 27, 2021 $ 0.0000175
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.000019
+2.03%
$ -- $ 0
Jan 24, 2021 $ 0.0000194
+12.80%
$ -- $ 0
Jan 23, 2021 $ 0.0000172
-0.30%
$ -- $ 0
Jan 22, 2021 $ 0.0000173
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000158
-18.44%
$ -- $ 0
Jan 20, 2021 $ 0.0000194
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.0000193
+4.37%
$ -- $ 0
Jan 18, 2021 $ 0.0000172
-0.19%
$ -- $ 0
Jan 17, 2021 $ 0.0000172
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0000173
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.0000164
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.0000171
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.0000158
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000146
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0000153
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.0000177
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000179
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0000171
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.0000171
+1.35%
$ -- $ 0