VertLite Historical Data

VTL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000169
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.0000154
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0000135
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0000137
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0000108
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0000102
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.0000103
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.0000105
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.0000102
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.0000102
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₅959
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0₅891
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₅849
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.0₅857
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.0₅817
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0₅889
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0₅855
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0₅906
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.0₅892
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0₅82
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0₅82
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0₅829
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.0₅795
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₅763
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₅783
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₅802
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.0₅775
-4.02%
$ -- $ 0
Dec 7, 2020 $ 0.0₅831
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.0₅84
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0₅834
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0₅798
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0₅861
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0₅836
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0₅823
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0₅806
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.0₅805
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.0₅752
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.0₅724
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0₅726
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0₅8
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.0₅846
-0.79%
$ -- $ 0
Nov 23, 2020 $ 0.0₅852
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.0₅782
+1.62%
$ -- $ 0
Nov 21, 2020 $ 0.0₅77
+8.06%
$ -- $ 0
Nov 20, 2020 $ 0.0₅712
+7.95%
$ -- $ 0
Nov 19, 2020 $ 0.0₅66
-1.59%
$ -- $ 0
Nov 18, 2020 $ 0.0₅671
-0.42%
$ -- $ 0
Nov 17, 2020 $ 0.0₅674
+4.33%
$ -- $ 0
Nov 16, 2020 $ 0.0₅646
+2.92%
$ -- $ 0
Nov 15, 2020 $ 0.0₅627
-2.77%
$ -- $ 0