VertLite Historical Data

VTL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0₅646
-3.18%
$ -- $ 0
Nov 13, 2020 $ 0.0₅667
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0₅647
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.0₅649
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.0₅63
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.0₅622
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.0₅636
+4.29%
$ -- $ 0
Nov 7, 2020 $ 0.0₅61
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.0₅638
+9.34%
$ -- $ 0
Nov 5, 2020 $ 0.0₅583
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.0₅562
+5.07%
$ -- $ 0
Nov 3, 2020 $ 0.0₅537
+0.04%
$ -- $ 0
Nov 2, 2020 $ 0.0₅537
-3.12%
$ -- $ 0
Nov 1, 2020 $ 0.0₅554
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.0₅541
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.0₅536
-1.14%
$ -- $ 0
Oct 29, 2020 $ 0.0₅542
-0.44%
$ -- $ 0
Oct 28, 2020 $ 0.0₅544
-0.32%
$ -- $ 0
Oct 27, 2020 $ 0.0₅567
+2.94%
$ -- $ 0
Oct 26, 2020 $ 0.0₅551
-3.01%
$ -- $ 0
Oct 25, 2020 $ 0.0₅568
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.0₅577
+0.68%
$ -- $ 0
Oct 23, 2020 $ 0.0₅573
-1.34%
$ -- $ 0
Jul 30, 2020 $ 0.0₅452
+1.42%
$ -- $ 0.001
Jul 29, 2020 $ 0.0₅445
+0.23%
$ -- $ 0.001
Jul 28, 2020 $ 0.0₅444
-1.56%
$ -- $ 0.001
Jul 27, 2020 $ 0.0₅451
+3.59%
$ -- $ 0.001
Jul 26, 2020 $ 0.0₅435
+1.88%
$ -- $ 0.001
Jul 25, 2020 $ 0.0₅427
+8.96%
$ -- $ 0.001
Jul 24, 2020 $ 0.0₅391
+1.50%
$ -- $ 0.001
Jul 23, 2020 $ 0.0₅385
+4.06%
$ -- $ 0.001
Jul 22, 2020 $ 0.0₅37
+7.27%
$ -- $ 0.001
Jul 21, 2020 $ 0.0₅345
+3.97%
$ -- $ 0.001
Jul 20, 2020 $ 0.0₅332
-1.03%
$ -- $ 0.001
Jul 19, 2020 $ 0.0₅335
+1.18%
$ -- $ 0.001
Jul 18, 2020 $ 0.0₅331
+1.41%
$ -- $ 0.001
Jul 17, 2020 $ 0.0₅327
-0.38%
$ -- $ 0.001
Jul 16, 2020 $ 0.0₅328
-2.02%
$ -- $ 0.001
Jul 15, 2020 $ 0.0₅335
-0.67%
$ -- $ 0.001
Jul 14, 2020 $ 0.0₅337
+0.29%
$ -- $ 0.001
Jul 13, 2020 $ 0.0₅336
-1.16%
$ -- $ 0.001
Jul 12, 2020 $ 0.0₅34
+1.29%
$ -- $ 0.001
Jul 11, 2020 $ 0.0₅336
-0.72%
$ -- $ 0.001
Jul 10, 2020 $ 0.0₅338
-0.44%
$ -- $ 0.001
Jul 9, 2020 $ 0.0₅34
-1.94%
$ -- $ 0.001
Jul 8, 2020 $ 0.0₅346
+3.18%
$ -- $ 0.001
Jul 7, 2020 $ 0.0₅336
-0.92%
$ -- $ 0.001
Jul 6, 2020 $ 0.0₅339
+5.72%
$ -- $ 0.001
Jul 5, 2020 $ 0.0₅32
-0.55%
$ -- $ 0.001
Jul 4, 2020 $ 0.0₅322
+1.72%
$ -- $ 0.001