Coinranking
VertLite Historical Data
VTL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14, 2020 | $0.0₅646 | -3.18% | ||
| Nov 13, 2020 | $0.0₅667 | +2.96% | ||
| Nov 12, 2020 | $0.0₅647 | -0.20% | ||
| Nov 11, 2020 | $0.0₅649 | +2.94% | ||
| Nov 10, 2020 | $0.0₅63 | +1.34% | ||
| Nov 9, 2020 | $0.0₅622 | -2.16% | ||
| Nov 8, 2020 | $0.0₅636 | +4.29% | ||
| Nov 7, 2020 | $0.0₅61 | -4.42% | ||
| Nov 6, 2020 | $0.0₅638 | +9.34% | ||
| Nov 5, 2020 | $0.0₅583 | +3.66% | ||
| Nov 4, 2020 | $0.0₅562 | +5.07% | ||
| Nov 3, 2020 | $0.0₅537 | +0.04% | ||
| Nov 2, 2020 | $0.0₅537 | -3.12% | ||
| Nov 1, 2020 | $0.0₅554 | +2.50% | ||
| Oct 31, 2020 | $0.0₅541 | +0.92% | ||
| Oct 30, 2020 | $0.0₅536 | -1.14% | ||
| Oct 29, 2020 | $0.0₅542 | -0.44% | ||
| Oct 28, 2020 | $0.0₅544 | -0.32% | ||
| Oct 27, 2020 | $0.0₅567 | +2.94% | ||
| Oct 26, 2020 | $0.0₅551 | -3.01% | ||
| Oct 25, 2020 | $0.0₅568 | -1.58% | ||
| Oct 24, 2020 | $0.0₅577 | +0.68% | ||
| Oct 23, 2020 | $0.0₅573 | -1.34% | ||
| Jul 30, 2020 | $0.0₅452 | +1.42% | ||
| Jul 29, 2020 | $0.0₅445 | +0.23% | ||
| Jul 28, 2020 | $0.0₅444 | -1.56% | ||
| Jul 27, 2020 | $0.0₅451 | +3.59% | ||
| Jul 26, 2020 | $0.0₅435 | +1.88% | ||
| Jul 25, 2020 | $0.0₅427 | +8.96% | ||
| Jul 24, 2020 | $0.0₅391 | +1.50% | ||
| Jul 23, 2020 | $0.0₅385 | +4.06% | ||
| Jul 22, 2020 | $0.0₅37 | +7.27% | ||
| Jul 21, 2020 | $0.0₅345 | +3.97% | ||
| Jul 20, 2020 | $0.0₅332 | -1.03% | ||
| Jul 19, 2020 | $0.0₅335 | +1.18% | ||
| Jul 18, 2020 | $0.0₅331 | +1.41% | ||
| Jul 17, 2020 | $0.0₅327 | -0.38% | ||
| Jul 16, 2020 | $0.0₅328 | -2.02% | ||
| Jul 15, 2020 | $0.0₅335 | -0.67% | ||
| Jul 14, 2020 | $0.0₅337 | +0.29% | ||
| Jul 13, 2020 | $0.0₅336 | -1.16% | ||
| Jul 12, 2020 | $0.0₅34 | +1.29% | ||
| Jul 11, 2020 | $0.0₅336 | -0.72% | ||
| Jul 10, 2020 | $0.0₅338 | -0.44% | ||
| Jul 9, 2020 | $0.0₅34 | -1.94% | ||
| Jul 8, 2020 | $0.0₅346 | +3.18% | ||
| Jul 7, 2020 | $0.0₅336 | -0.92% | ||
| Jul 6, 2020 | $0.0₅339 | +5.72% | ||
| Jul 5, 2020 | $0.0₅32 | -0.55% | ||
| Jul 4, 2020 | $0.0₅322 | +1.72% | ||