Coinranking
VertLite Historical Data
VTL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2020 | $ 0.0₅316 | -0.67% | ||
| Jul 2, 2020 | $ 0.0₅318 | -2.43% | ||
| Jul 1, 2020 | $ 0.0₅326 | +2.36% | ||
| Jun 30, 2020 | $ 0.0₅319 | -0.89% | ||
| Jun 29, 2020 | $ 0.0₅322 | +1.81% | ||
| Jun 28, 2020 | $ 0.0₅316 | +1.87% | ||
| Jun 27, 2020 | $ 0.0₅31 | -3.63% | ||
| Jun 26, 2020 | $ 0.0₅322 | -1.54% | ||
| Jun 25, 2020 | $ 0.0₅327 | -1.43% | ||
| Jun 24, 2020 | $ 0.0₅332 | -3.61% | ||
| Jun 23, 2020 | $ 0.0₅344 | +0.98% | ||
| Jun 22, 2020 | $ 0.0₅341 | +6.52% | ||
| Jun 21, 2020 | $ 0.0₅32 | -0.37% | ||
| Jun 20, 2020 | $ 0.0₅321 | -0.03% | ||
| Jun 19, 2020 | $ 0.0₅321 | -1.22% | ||
| Jun 18, 2020 | $ 0.0₅325 | +0.97% | ||
| Jun 17, 2020 | $ 0.0₅322 | -2.36% | ||
| Jun 16, 2020 | $ 0.0₅33 | +1.91% | ||
| Jun 15, 2020 | $ 0.0₅323 | -0.65% | ||
| Jun 14, 2020 | $ 0.0₅326 | -4.40% | ||
| Jun 13, 2020 | $ 0.0₅341 | +0.66% | ||
| Jun 12, 2020 | $ 0.0₅338 | +3.35% | ||
| Jun 11, 2020 | $ 0.0₅327 | -6.94% | ||
| Jun 10, 2020 | $ 0.0₅352 | +1.25% | ||
| Jun 9, 2020 | $ 0.0₅347 | -0.01% | ||
| Jun 8, 2020 | $ 0.0₅348 | -0.65% | ||
| Jun 7, 2020 | $ 0.0₅35 | +0.98% | ||
| Jun 6, 2020 | $ 0.0₅346 | +1.70% | ||
| Jun 5, 2020 | $ 0.0₅341 | -2.14% | ||
| Jun 4, 2020 | $ 0.0₅348 | +0.55% | ||
| Jun 3, 2020 | $ 0.0₅346 | +3.08% | ||
| Jun 2, 2020 | $ 0.0₅336 | -4.04% | ||
| Jun 1, 2020 | $ 0.0₅35 | +7.51% | ||
| May 31, 2020 | $ 0.0₅326 | -4.66% | ||
| May 30, 2020 | $ 0.0₅341 | +10.44% | ||
| May 29, 2020 | $ 0.0₅309 | +0.55% | ||
| May 28, 2020 | $ 0.0₅307 | +4.92% | ||
| May 27, 2020 | $ 0.0₅293 | +3.68% | ||
| May 26, 2020 | $ 0.0₅282 | -2.85% | ||
| May 25, 2020 | $ 0.0₅291 | +2.87% | ||
| May 24, 2020 | $ 0.0₅283 | -2.21% | ||
| May 23, 2020 | $ 0.0₅29 | +0.01% | ||
| May 22, 2020 | $ 0.0₅29 | +3.90% | ||
| May 21, 2020 | $ 0.0₅279 | -5.26% | ||
| May 20, 2020 | $ 0.0₅294 | -1.91% | ||
| May 19, 2020 | $ 0.0₅3 | -0.13% | ||
| May 18, 2020 | $ 0.0₅3 | +3.51% | ||
| May 17, 2020 | $ 0.0₅29 | +3.33% | ||
| May 16, 2020 | $ 0.0₅281 | +4.24% | ||
| May 15, 2020 | $ 0.0₅269 | -4.87% | ||