KINE Historical Data

KINE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000214
-78.60%
$ -- $ 3
Oct 2025 $ 0.00399
+219.20%
$ -- $ 5
Jul 2025 $ 0.005
+149.98%
$ -- $ 24
Jun 2025 $ 0.0054
-1.63%
$ -- $ 205,464
May 2025 $ 0.00549
+86.28%
$ 314,047 $ 1.34 million
Apr 2025 $ 0.00295
-5.50%
$ 168,585 $ 1.62 million
Mar 2025 $ 0.00312
-1.70%
$ 178,443 $ 457,853
Feb 2025 $ 0.00318
-38.14%
$ 181,792 $ 429,957
Jan 2025 $ 0.00484
-38.32%
$ 294,285 $ 1.03 million
Dec 2024 $ 0.00782
-28.27%
$ 450,750 $ 1.72 million
Nov 2024 $ 0.0109
-15.19%
$ 623,580 $ 1.91 million
Oct 2024 $ 0.013
-77.85%
$ 724,821 $ 5.13 million
Sep 2024 $ 0.0588
-50.21%
$ 2.65 million $ 5.2 million
Aug 2024 $ 0.118
-1.71%
$ 5.33 million $ 5.05 million
Jul 2024 $ 0.12
-12.01%
$ 5.33 million $ 8.98 million
Jun 2024 $ 0.136
-28.31%
$ 6.06 million $ 5.87 million
May 2024 $ 0.189
+37.10%
$ 8.46 million $ 11.18 million
Apr 2024 $ 0.138
-39.76%
$ 6.17 million $ 5.56 million
Mar 2024 $ 0.229
+49.99%
$ 10.24 million $ 18.35 million
Feb 2024 $ 0.153
-0.37%
$ 6.83 million $ 5.95 million
Jan 2024 $ 0.153
-20.38%
$ 6.85 million $ 8.81 million
Dec 2023 $ 0.193
+16.28%
$ 8.6 million $ 13.59 million
Nov 2023 $ 0.166
+26.73%
$ 7.39 million $ 10.87 million
Oct 2023 $ 0.131
+51.22%
$ 5.83 million $ 19.36 million
Sep 2023 $ 0.0864
+10.55%
$ 3.84 million $ 3.4 million
Aug 2023 $ 0.0782
-5.92%
$ 3.47 million $ 3.11 million
Jul 2023 $ 0.0831
+31.32%
$ 3.69 million $ 7.12 million
Jun 2023 $ 0.0633
-29.72%
$ 2.81 million $ 12.62 million
May 2023 $ 0.0901
+2.46%
$ 4 million $ 10.16 million
Apr 2023 $ 0.0879
+29.44%
$ 3.9 million $ 23.36 million
Mar 2023 $ 0.0679
-32.86%
$ 3.01 million $ 40.38 million
Feb 2023 $ 0.101
+61.63%
$ 4.53 million $ 68.83 million
Jan 2023 $ 0.0626
+40.91%
$ 2.8 million $ 43.15 million
Dec 2022 $ 0.0444
-27.70%
$ 1.99 million $ 14.16 million
Nov 2022 $ 0.0614
-15.78%
$ 2.75 million $ 30.26 million
Oct 2022 $ 0.0729
+11.24%
$ 3.18 million $ 25.11 million
Sep 2022 $ 0.0655
-21.52%
$ 2.86 million $ 24.23 million
Aug 2022 $ 0.0835
-34.81%
$ 3.64 million $ 42 million
Jul 2022 $ 0.128
-1.95%
$ 5.59 million $ 23.75 million
Jun 2022 $ 0.131
-33.07%
$ 5.55 million $ 21.96 million
May 2022 $ 0.195
-21.03%
$ 8.26 million $ 22.76 million
Apr 2022 $ 0.247
-15.17%
$ 10.46 million $ 32.23 million
Download