KINE Historical Data

KINE
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.000214
+0.00%
$ -- $ 0
Nov 3 $ 0.001
+0.00%
$ -- $ 1
Oct 13 $ 0.00399
+219.20%
$ -- $ 5
Jul 28 $ 0.005
+0.00%
$ -- $ 2
Jun 30 $ 0.00525
+162.48%
$ -- $ 18
Jun 2 $ 0.0054
-8.63%
$ -- $ 97,341
May 26 $ 0.00436
+49.49%
$ 249,195 $ 522,601
May 19 $ 0.00318
+89.07%
$ 166,874 $ 283,405
May 12 $ 0.00161
-10.06%
$ 96,337 $ 47,857
May 5 $ 0.00182
-30.39%
$ 102,610 $ 193,956
Apr 28 $ 0.00262
-10.83%
$ 149,769 $ 537,218
Apr 21 $ 0.00294
+20.32%
$ 168,034 $ 463,626
Apr 14 $ 0.00244
-14.81%
$ 139,661 $ 392,081
Apr 7 $ 0.00334
+11.10%
$ 163,806 $ 298,551
Mar 31 $ 0.00305
-1.85%
$ 171,906 $ 76,430
Mar 24 $ 0.00316
-4.23%
$ 177,872 $ 67,069
Mar 17 $ 0.00326
-3.51%
$ 189,176 $ 71,282
Mar 10 $ 0.00329
-12.20%
$ 193,154 $ 82,774
Mar 3 $ 0.00393
+18.74%
$ 214,167 $ 158,663
Feb 24 $ 0.0033
-8.57%
$ 189,044 $ 124,973
Feb 17 $ 0.00353
-11.98%
$ 206,728 $ 82,827
Feb 10 $ 0.004
-4.19%
$ 229,093 $ 84,854
Feb 3 $ 0.00426
-10.65%
$ 238,726 $ 91,327
Jan 27 $ 0.00476
-4.05%
$ 272,511 $ 138,051
Jan 20 $ 0.00474
-21.49%
$ 284,000 $ 94,466
Jan 13 $ 0.00612
-3.80%
$ 345,255 $ 203,971
Jan 6 $ 0.00656
-19.02%
$ 365,905 $ 322,284
Dec 30 $ 0.00805
+0.67%
$ 464,776 $ 276,622
Dec 23 $ 0.00813
-1.05%
$ 457,600 $ 309,898
Dec 16 $ 0.00861
-21.81%
$ 470,209 $ 355,404
Dec 9 $ 0.011
-1.98%
$ 630,176 $ 353,395
Dec 2 $ 0.0109
-0.62%
$ 640,629 $ 379,557
Nov 25 $ 0.011
-9.18%
$ 627,980 $ 393,791
Nov 18 $ 0.0123
-4.13%
$ 692,279 $ 351,362
Nov 11 $ 0.0138
+13.94%
$ 731,868 $ 477,820
Nov 4 $ 0.0123
+6.66%
$ 698,579 $ 334,898
Oct 28 $ 0.0115
-20.50%
$ 658,028 $ 470,620
Oct 21 $ 0.0147
-20.32%
$ 827,762 $ 672,945
Oct 14 $ 0.0185
-15.52%
$ 1.06 million $ 456,149
Oct 7 $ 0.0231
-28.07%
$ 1.26 million $ 713,431
Sep 30 $ 0.0342
-70.05%
$ 1.45 million $ 3.53 million
Sep 23 $ 0.119
+7.23%
$ 5.16 million $ 1.24 million
Sep 16 $ 0.117
+10.25%
$ 5.01 million $ 627,256
Sep 9 $ 0.112
+9.79%
$ 4.79 million $ 819,701
Sep 2 $ 0.104
-4.67%
$ 4.59 million $ 673,054
Aug 26 $ 0.109
-10.15%
$ 4.9 million $ 1.31 million
Aug 19 $ 0.119
+7.05%
$ 5.45 million $ 568,249
Aug 12 $ 0.111
-5.62%
$ 5.04 million $ 848,519
Aug 5 $ 0.109
+7.22%
$ 5.29 million $ 1.23 million
Jul 29 $ 0.102
-41.14%
$ 4.54 million $ 2.01 million
Download