KINE Historical Data

KINE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.24
-4.07%
$ 10.71 million $ 209,132
Mar 25, 2024 $ 0.25
+0.48%
$ 11.16 million $ 217,019
Mar 24, 2024 $ 0.249
+3.43%
$ 11.11 million $ 240,047
Mar 23, 2024 $ 0.241
+11.59%
$ 10.75 million $ 225,591
Mar 22, 2024 $ 0.216
-11.82%
$ 9.64 million $ 241,748
Mar 21, 2024 $ 0.245
+15.27%
$ 10.93 million $ 433,390
Mar 20, 2024 $ 0.213
+12.74%
$ 9.49 million $ 240,261
Mar 19, 2024 $ 0.189
-10.34%
$ 8.41 million $ 232,956
Mar 18, 2024 $ 0.21
-0.84%
$ 9.38 million $ 248,745
Mar 17, 2024 $ 0.212
+0.48%
$ 9.46 million $ 264,601
Mar 16, 2024 $ 0.211
-10.39%
$ 9.42 million $ 476,075
Mar 15, 2024 $ 0.236
-5.03%
$ 10.51 million $ 295,177
Mar 14, 2024 $ 0.248
-4.53%
$ 11.07 million $ 639,080
Mar 13, 2024 $ 0.26
-3.45%
$ 11.59 million $ 294,740
Mar 12, 2024 $ 0.269
-3.89%
$ 12.01 million $ 351,042
Mar 11, 2024 $ 0.28
+0.99%
$ 12.49 million $ 309,071
Mar 10, 2024 $ 0.277
+0.86%
$ 12.37 million $ 257,623
Mar 9, 2024 $ 0.275
-2.46%
$ 12.27 million $ 299,641
Mar 8, 2024 $ 0.282
-3.07%
$ 12.59 million $ 320,986
Mar 7, 2024 $ 0.291
-4.28%
$ 12.99 million $ 423,266
Mar 6, 2024 $ 0.304
+9.62%
$ 13.57 million $ 993,645
Mar 5, 2024 $ 0.277
-24.98%
$ 12.38 million $ 2.32 million
Mar 4, 2024 $ 0.37
+105.68%
$ 16.5 million $ 6 million
Mar 3, 2024 $ 0.18
+4.02%
$ 8.01 million $ 236,751
Mar 2, 2024 $ 0.173
-0.39%
$ 7.71 million $ 263,635
Mar 1, 2024 $ 0.173
+13.34%
$ 7.74 million $ 345,351
Feb 29, 2024 $ 0.153
+0.86%
$ 6.83 million $ 229,847
Feb 28, 2024 $ 0.152
-4.02%
$ 6.77 million $ 266,117
Feb 27, 2024 $ 0.158
-4.37%
$ 7.05 million $ 236,409
Feb 26, 2024 $ 0.165
+10.05%
$ 7.37 million $ 377,043
Feb 25, 2024 $ 0.15
-3.91%
$ 6.7 million $ 138,646
Feb 24, 2024 $ 0.156
+5.28%
$ 6.97 million $ 146,191
Feb 23, 2024 $ 0.148
-1.40%
$ 6.62 million $ 160,637
Feb 22, 2024 $ 0.15
-6.66%
$ 6.71 million $ 194,485
Feb 21, 2024 $ 0.161
+4.13%
$ 7.19 million $ 323,433
Feb 20, 2024 $ 0.155
-10.41%
$ 6.9 million $ 352,542
Feb 19, 2024 $ 0.173
+26.25%
$ 7.71 million $ 434,937
Feb 18, 2024 $ 0.137
+1.35%
$ 6.1 million $ 122,939
Feb 17, 2024 $ 0.135
+0.55%
$ 6.02 million $ 133,666
Feb 16, 2024 $ 0.134
+2.67%
$ 5.99 million $ 160,162
Feb 15, 2024 $ 0.131
-3.86%
$ 5.83 million $ 179,167
Feb 14, 2024 $ 0.136
-0.30%
$ 6.07 million $ 136,608
Feb 13, 2024 $ 0.136
+3.99%
$ 6.09 million $ 207,764
Feb 12, 2024 $ 0.131
-0.28%
$ 5.86 million $ 202,607
Feb 11, 2024 $ 0.132
-4.82%
$ 5.88 million $ 160,535
Feb 10, 2024 $ 0.138
+3.08%
$ 6.17 million $ 229,319
Feb 9, 2024 $ 0.134
+2.25%
$ 5.98 million $ 117,078
Feb 8, 2024 $ 0.131
+3.93%
$ 5.85 million $ 115,542
Feb 7, 2024 $ 0.126
-5.60%
$ 5.63 million $ 169,339
Feb 6, 2024 $ 0.134
-2.80%
$ 5.96 million $ 263,052