KINE Historical Data

KINE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.24
-4.07%
$10.71 million $209,132
Mar 25, 2024 $0.25
+0.48%
$11.16 million $217,019
Mar 24, 2024 $0.249
+3.43%
$11.11 million $240,047
Mar 23, 2024 $0.241
+11.59%
$10.75 million $225,591
Mar 22, 2024 $0.216
-11.82%
$9.64 million $241,748
Mar 21, 2024 $0.245
+15.27%
$10.93 million $433,390
Mar 20, 2024 $0.213
+12.74%
$9.49 million $240,261
Mar 19, 2024 $0.189
-10.34%
$8.41 million $232,956
Mar 18, 2024 $0.21
-0.84%
$9.38 million $248,745
Mar 17, 2024 $0.212
+0.48%
$9.46 million $264,601
Mar 16, 2024 $0.211
-10.39%
$9.42 million $476,075
Mar 15, 2024 $0.236
-5.03%
$10.51 million $295,177
Mar 14, 2024 $0.248
-4.53%
$11.07 million $639,080
Mar 13, 2024 $0.26
-3.45%
$11.59 million $294,740
Mar 12, 2024 $0.269
-3.89%
$12.01 million $351,042
Mar 11, 2024 $0.28
+0.99%
$12.49 million $309,071
Mar 10, 2024 $0.277
+0.86%
$12.37 million $257,623
Mar 9, 2024 $0.275
-2.46%
$12.27 million $299,641
Mar 8, 2024 $0.282
-3.07%
$12.59 million $320,986
Mar 7, 2024 $0.291
-4.28%
$12.99 million $423,266
Mar 6, 2024 $0.304
+9.62%
$13.57 million $993,645
Mar 5, 2024 $0.277
-24.98%
$12.38 million $2.32 million
Mar 4, 2024 $0.37
+105.68%
$16.5 million $6 million
Mar 3, 2024 $0.18
+4.02%
$8.01 million $236,751
Mar 2, 2024 $0.173
-0.39%
$7.71 million $263,635
Mar 1, 2024 $0.173
+13.34%
$7.74 million $345,351
Feb 29, 2024 $0.153
+0.86%
$6.83 million $229,847
Feb 28, 2024 $0.152
-4.02%
$6.77 million $266,117
Feb 27, 2024 $0.158
-4.37%
$7.05 million $236,409
Feb 26, 2024 $0.165
+10.05%
$7.37 million $377,043
Feb 25, 2024 $0.15
-3.91%
$6.7 million $138,646
Feb 24, 2024 $0.156
+5.28%
$6.97 million $146,191
Feb 23, 2024 $0.148
-1.40%
$6.62 million $160,637
Feb 22, 2024 $0.15
-6.66%
$6.71 million $194,485
Feb 21, 2024 $0.161
+4.13%
$7.19 million $323,433
Feb 20, 2024 $0.155
-10.41%
$6.9 million $352,542
Feb 19, 2024 $0.173
+26.25%
$7.71 million $434,937
Feb 18, 2024 $0.137
+1.35%
$6.1 million $122,939
Feb 17, 2024 $0.135
+0.55%
$6.02 million $133,666
Feb 16, 2024 $0.134
+2.67%
$5.99 million $160,162
Feb 15, 2024 $0.131
-3.86%
$5.83 million $179,167
Feb 14, 2024 $0.136
-0.30%
$6.07 million $136,608
Feb 13, 2024 $0.136
+3.99%
$6.09 million $207,764
Feb 12, 2024 $0.131
-0.28%
$5.86 million $202,607
Feb 11, 2024 $0.132
-4.82%
$5.88 million $160,535
Feb 10, 2024 $0.138
+3.08%
$6.17 million $229,319
Feb 9, 2024 $0.134
+2.25%
$5.98 million $117,078
Feb 8, 2024 $0.131
+3.93%
$5.85 million $115,542
Feb 7, 2024 $0.126
-5.60%
$5.63 million $169,339
Feb 6, 2024 $0.134
-2.80%
$5.96 million $263,052