KINE Historical Data

KINE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.138
-7.03%
$6.14 million $197,910
Feb 4, 2024 $0.148
-0.72%
$6.61 million $154,831
Feb 3, 2024 $0.149
-2.34%
$6.66 million $160,661
Feb 2, 2024 $0.153
+3.32%
$6.82 million $206,890
Feb 1, 2024 $0.148
-3.58%
$6.6 million $171,155
Jan 31, 2024 $0.153
-4.46%
$6.85 million $156,434
Jan 30, 2024 $0.161
-0.38%
$7.16 million $139,222
Jan 29, 2024 $0.161
+0.98%
$7.19 million $153,557
Jan 28, 2024 $0.16
+0.89%
$7.14 million $172,345
Jan 27, 2024 $0.159
+1.27%
$7.08 million $152,027
Jan 26, 2024 $0.157
+1.47%
$6.99 million $218,723
Jan 25, 2024 $0.155
-0.18%
$6.89 million $197,522
Jan 24, 2024 $0.155
-2.16%
$6.9 million $198,965
Jan 23, 2024 $0.158
+2.28%
$7.06 million $258,508
Jan 22, 2024 $0.155
-6.91%
$6.9 million $213,270
Jan 21, 2024 $0.166
+0.38%
$7.41 million $207,967
Jan 20, 2024 $0.165
-0.12%
$7.38 million $193,414
Jan 19, 2024 $0.166
-2.39%
$7.39 million $312,822
Jan 18, 2024 $0.17
-6.72%
$7.57 million $294,704
Jan 17, 2024 $0.182
+0.32%
$8.12 million $210,560
Jan 16, 2024 $0.181
-1.15%
$8.1 million $211,483
Jan 15, 2024 $0.183
+8.76%
$8.17 million $433,175
Jan 14, 2024 $0.168
+0.54%
$7.51 million $238,747
Jan 13, 2024 $0.167
-7.52%
$7.47 million $281,936
Jan 12, 2024 $0.181
-3.12%
$8.08 million $341,724
Jan 11, 2024 $0.187
+12.91%
$8.34 million $358,748
Jan 10, 2024 $0.165
+0.67%
$7.38 million $273,186
Jan 9, 2024 $0.164
-1.36%
$7.34 million $383,540
Jan 8, 2024 $0.167
+0.88%
$7.44 million $744,826
Jan 7, 2024 $0.165
-7.75%
$7.38 million $264,084
Jan 6, 2024 $0.179
-1.44%
$8.01 million $307,254
Jan 5, 2024 $0.182
-4.83%
$8.12 million $259,848
Jan 4, 2024 $0.191
+8.41%
$8.54 million $387,748
Jan 3, 2024 $0.176
-10.66%
$7.87 million $340,816
Jan 2, 2024 $0.197
-3.07%
$8.81 million $445,524
Jan 1, 2024 $0.204
+5.70%
$9.09 million $458,305
Dec 31, 2023 $0.193
-0.68%
$8.6 million $325,332
Dec 30, 2023 $0.194
-1.51%
$8.65 million $286,012
Dec 29, 2023 $0.197
-1.49%
$8.78 million $269,521
Dec 28, 2023 $0.2
-4.52%
$8.92 million $272,151
Dec 27, 2023 $0.209
+0.57%
$9.34 million $352,471
Dec 26, 2023 $0.208
-1.90%
$9.29 million $437,452
Dec 25, 2023 $0.212
-2.26%
$9.46 million $308,815
Dec 24, 2023 $0.217
+8.49%
$9.69 million $635,298
Dec 23, 2023 $0.2
-1.86%
$8.94 million $227,444
Dec 22, 2023 $0.204
-2.41%
$9.1 million $259,460
Dec 21, 2023 $0.209
+2.92%
$9.33 million $219,887
Dec 20, 2023 $0.203
+5.44%
$9.07 million $278,782
Dec 19, 2023 $0.193
+0.80%
$8.6 million $429,699
Dec 18, 2023 $0.191
-7.35%
$8.53 million $222,153