KINE Historical Data

KINE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.138
-7.03%
$ 6.14 million $ 197,910
Feb 4, 2024 $ 0.148
-0.72%
$ 6.61 million $ 154,831
Feb 3, 2024 $ 0.149
-2.34%
$ 6.66 million $ 160,661
Feb 2, 2024 $ 0.153
+3.32%
$ 6.82 million $ 206,890
Feb 1, 2024 $ 0.148
-3.58%
$ 6.6 million $ 171,155
Jan 31, 2024 $ 0.153
-4.46%
$ 6.85 million $ 156,434
Jan 30, 2024 $ 0.161
-0.38%
$ 7.16 million $ 139,222
Jan 29, 2024 $ 0.161
+0.98%
$ 7.19 million $ 153,557
Jan 28, 2024 $ 0.16
+0.89%
$ 7.14 million $ 172,345
Jan 27, 2024 $ 0.159
+1.27%
$ 7.08 million $ 152,027
Jan 26, 2024 $ 0.157
+1.47%
$ 6.99 million $ 218,723
Jan 25, 2024 $ 0.155
-0.18%
$ 6.89 million $ 197,522
Jan 24, 2024 $ 0.155
-2.16%
$ 6.9 million $ 198,965
Jan 23, 2024 $ 0.158
+2.28%
$ 7.06 million $ 258,508
Jan 22, 2024 $ 0.155
-6.91%
$ 6.9 million $ 213,270
Jan 21, 2024 $ 0.166
+0.38%
$ 7.41 million $ 207,967
Jan 20, 2024 $ 0.165
-0.12%
$ 7.38 million $ 193,414
Jan 19, 2024 $ 0.166
-2.39%
$ 7.39 million $ 312,822
Jan 18, 2024 $ 0.17
-6.72%
$ 7.57 million $ 294,704
Jan 17, 2024 $ 0.182
+0.32%
$ 8.12 million $ 210,560
Jan 16, 2024 $ 0.181
-1.15%
$ 8.1 million $ 211,483
Jan 15, 2024 $ 0.183
+8.76%
$ 8.17 million $ 433,175
Jan 14, 2024 $ 0.168
+0.54%
$ 7.51 million $ 238,747
Jan 13, 2024 $ 0.167
-7.52%
$ 7.47 million $ 281,936
Jan 12, 2024 $ 0.181
-3.12%
$ 8.08 million $ 341,724
Jan 11, 2024 $ 0.187
+12.91%
$ 8.34 million $ 358,748
Jan 10, 2024 $ 0.165
+0.67%
$ 7.38 million $ 273,186
Jan 9, 2024 $ 0.164
-1.36%
$ 7.34 million $ 383,540
Jan 8, 2024 $ 0.167
+0.88%
$ 7.44 million $ 744,826
Jan 7, 2024 $ 0.165
-7.75%
$ 7.38 million $ 264,084
Jan 6, 2024 $ 0.179
-1.44%
$ 8.01 million $ 307,254
Jan 5, 2024 $ 0.182
-4.83%
$ 8.12 million $ 259,848
Jan 4, 2024 $ 0.191
+8.41%
$ 8.54 million $ 387,748
Jan 3, 2024 $ 0.176
-10.66%
$ 7.87 million $ 340,816
Jan 2, 2024 $ 0.197
-3.07%
$ 8.81 million $ 445,524
Jan 1, 2024 $ 0.204
+5.70%
$ 9.09 million $ 458,305
Dec 31, 2023 $ 0.193
-0.68%
$ 8.6 million $ 325,332
Dec 30, 2023 $ 0.194
-1.51%
$ 8.65 million $ 286,012
Dec 29, 2023 $ 0.197
-1.49%
$ 8.78 million $ 269,521
Dec 28, 2023 $ 0.2
-4.52%
$ 8.92 million $ 272,151
Dec 27, 2023 $ 0.209
+0.57%
$ 9.34 million $ 352,471
Dec 26, 2023 $ 0.208
-1.90%
$ 9.29 million $ 437,452
Dec 25, 2023 $ 0.212
-2.26%
$ 9.46 million $ 308,815
Dec 24, 2023 $ 0.217
+8.49%
$ 9.69 million $ 635,298
Dec 23, 2023 $ 0.2
-1.86%
$ 8.94 million $ 227,444
Dec 22, 2023 $ 0.204
-2.41%
$ 9.1 million $ 259,460
Dec 21, 2023 $ 0.209
+2.92%
$ 9.33 million $ 219,887
Dec 20, 2023 $ 0.203
+5.44%
$ 9.07 million $ 278,782
Dec 19, 2023 $ 0.193
+0.80%
$ 8.6 million $ 429,699
Dec 18, 2023 $ 0.191
-7.35%
$ 8.53 million $ 222,153