KINE Historical Data

KINE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0689
-8.08%
$3.06 million $888,764
Apr 10, 2023 $0.0749
+9.10%
$3.33 million $844,765
Apr 9, 2023 $0.0687
-1.64%
$3.05 million $879,513
Apr 8, 2023 $0.0698
+2.36%
$3.1 million $897,596
Apr 7, 2023 $0.0682
+0.66%
$3.03 million $985,151
Apr 6, 2023 $0.0677
-4.12%
$3.01 million $911,495
Apr 5, 2023 $0.0707
+2.96%
$3.14 million $955,437
Apr 4, 2023 $0.0686
+4.06%
$3.05 million $934,476
Apr 3, 2023 $0.0659
-5.08%
$2.93 million $1.35 million
Apr 2, 2023 $0.0695
+1.90%
$3.08 million $835,811
Apr 1, 2023 $0.0682
+0.41%
$3.03 million $858,235
Mar 31, 2023 $0.0679
-2.31%
$3.01 million $853,166
Mar 30, 2023 $0.0695
+1.10%
$3.09 million $1.34 million
Mar 29, 2023 $0.0687
-0.84%
$3.05 million $1.39 million
Mar 28, 2023 $0.0693
+5.22%
$3.08 million $1.14 million
Mar 27, 2023 $0.0659
-5.62%
$2.92 million $1.34 million
Mar 26, 2023 $0.0698
-1.90%
$3.1 million $1.41 million
Mar 25, 2023 $0.0713
-0.94%
$3.17 million $3.32 million
Mar 24, 2023 $0.072
-4.09%
$3.2 million $2.23 million
Mar 23, 2023 $0.0751
-6.56%
$3.33 million $2.29 million
Mar 22, 2023 $0.0803
-5.01%
$3.57 million $1.56 million
Mar 21, 2023 $0.0846
+2.06%
$3.75 million $646,410
Mar 20, 2023 $0.0829
-10.19%
$3.68 million $616,036
Mar 19, 2023 $0.0923
-2.21%
$4.1 million $413,261
Mar 18, 2023 $0.0944
+3.98%
$4.19 million $652,015
Mar 17, 2023 $0.0908
+7.39%
$4.03 million $1.4 million
Mar 16, 2023 $0.0845
+5.74%
$3.75 million $1.67 million
Mar 15, 2023 $0.08
+0.11%
$3.55 million $1.13 million
Mar 14, 2023 $0.0799
+5.47%
$3.55 million $1.38 million
Mar 13, 2023 $0.0757
+8.31%
$3.36 million $1.78 million
Mar 12, 2023 $0.07
+11.95%
$3.11 million $744,655
Mar 11, 2023 $0.0625
-0.14%
$2.77 million $498,196
Mar 10, 2023 $0.0626
-8.87%
$2.78 million $546,883
Mar 9, 2023 $0.0687
-11.28%
$3.05 million $631,512
Mar 8, 2023 $0.0774
-4.66%
$3.47 million $1.04 million
Mar 7, 2023 $0.0812
-3.17%
$3.64 million $790,527
Mar 6, 2023 $0.0838
+2.54%
$3.76 million $844,983
Mar 5, 2023 $0.0818
-1.62%
$3.66 million $518,041
Mar 4, 2023 $0.0831
-2.37%
$3.72 million $575,264
Mar 3, 2023 $0.0851
-7.66%
$3.81 million $1.66 million
Mar 2, 2023 $0.0922
-6.90%
$4.13 million $2.92 million
Mar 1, 2023 $0.099
-2.06%
$4.44 million $3.03 million
Feb 28, 2023 $0.101
-1.32%
$4.53 million $3.52 million
Feb 27, 2023 $0.102
+11.89%
$4.59 million $3.03 million
Feb 26, 2023 $0.0916
+2.41%
$4.1 million $3.42 million
Feb 25, 2023 $0.0894
-7.62%
$4.01 million $2.98 million
Feb 24, 2023 $0.0968
-3.28%
$4.34 million $3.6 million
Feb 23, 2023 $0.1
+0.02%
$4.48 million $6.43 million
Feb 22, 2023 $0.1
+14.57%
$4.48 million $3.36 million
Feb 21, 2023 $0.0873
+6.31%
$3.91 million $2.67 million