KINE Historical Data

KINE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0901
-6.39%
$4 million $1.74 million
May 30, 2023 $0.0961
+8.21%
$4.27 million $68,800
May 29, 2023 $0.0889
-2.93%
$3.95 million $103,003
May 28, 2023 $0.0915
+3.47%
$4.06 million $130,250
May 27, 2023 $0.0885
+4.92%
$3.93 million $116,103
May 26, 2023 $0.0844
+1.99%
$3.75 million $62,186
May 25, 2023 $0.0827
-4.85%
$3.67 million $67,991
May 24, 2023 $0.087
-0.80%
$3.86 million $85,307
May 23, 2023 $0.0876
+0.91%
$3.89 million $67,019
May 22, 2023 $0.0869
-4.06%
$3.86 million $259,438
May 21, 2023 $0.0905
+1.04%
$4.02 million $81,018
May 20, 2023 $0.0896
-1.52%
$3.98 million $270,143
May 19, 2023 $0.091
+4.24%
$4.04 million $293,411
May 18, 2023 $0.0873
+0.44%
$3.87 million $399,662
May 17, 2023 $0.0869
+6.04%
$3.86 million $178,453
May 16, 2023 $0.0819
+4.11%
$3.64 million $196,070
May 15, 2023 $0.0787
-6.13%
$3.49 million $153,706
May 14, 2023 $0.0838
-0.79%
$3.72 million $93,946
May 13, 2023 $0.0844
+3.89%
$3.75 million $63,307
May 12, 2023 $0.0813
+3.00%
$3.61 million $114,234
May 11, 2023 $0.079
-14.09%
$3.51 million $258,350
May 10, 2023 $0.0919
+5.39%
$4.08 million $873,447
May 9, 2023 $0.0873
+3.65%
$3.87 million $475,495
May 8, 2023 $0.0842
-7.32%
$3.74 million $352,083
May 7, 2023 $0.0908
+3.75%
$4.03 million $416,582
May 6, 2023 $0.0875
-5.53%
$3.89 million $390,861
May 5, 2023 $0.0927
+0.68%
$4.11 million $437,153
May 4, 2023 $0.0921
+1.24%
$4.09 million $859,440
May 3, 2023 $0.0909
+9.21%
$4.04 million $481,070
May 2, 2023 $0.0832
-1.36%
$3.7 million $403,683
May 1, 2023 $0.0844
-4.00%
$3.75 million $663,003
Apr 30, 2023 $0.0879
-1.21%
$3.9 million $383,690
Apr 29, 2023 $0.0889
+0.44%
$3.95 million $316,509
Apr 28, 2023 $0.0886
+0.42%
$3.93 million $532,307
Apr 27, 2023 $0.0882
-3.07%
$3.92 million $562,209
Apr 26, 2023 $0.091
+2.32%
$4.04 million $629,571
Apr 25, 2023 $0.0889
-18.24%
$3.95 million $800,360
Apr 24, 2023 $0.109
+17.56%
$4.83 million $780,276
Apr 23, 2023 $0.0925
+18.13%
$4.11 million $1.26 million
Apr 22, 2023 $0.0783
+2.31%
$3.48 million $602,587
Apr 21, 2023 $0.0765
-0.08%
$3.4 million $773,196
Apr 20, 2023 $0.0766
+4.24%
$3.4 million $844,431
Apr 19, 2023 $0.0735
-4.73%
$3.26 million $885,178
Apr 18, 2023 $0.0771
+5.75%
$3.42 million $829,032
Apr 17, 2023 $0.073
-2.08%
$3.24 million $746,780
Apr 16, 2023 $0.0745
-0.65%
$3.31 million $649,534
Apr 15, 2023 $0.075
-3.87%
$3.33 million $420,524
Apr 14, 2023 $0.078
+12.99%
$3.46 million $703,308
Apr 13, 2023 $0.069
+2.43%
$3.06 million $549,180
Apr 12, 2023 $0.0674
-2.13%
$2.99 million $761,863