KINE Historical Data

KINE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0901
-6.39%
$ 4 million $ 1.74 million
May 30, 2023 $ 0.0961
+8.21%
$ 4.27 million $ 68,800
May 29, 2023 $ 0.0889
-2.93%
$ 3.95 million $ 103,003
May 28, 2023 $ 0.0915
+3.47%
$ 4.06 million $ 130,250
May 27, 2023 $ 0.0885
+4.92%
$ 3.93 million $ 116,103
May 26, 2023 $ 0.0844
+1.99%
$ 3.75 million $ 62,186
May 25, 2023 $ 0.0827
-4.85%
$ 3.67 million $ 67,991
May 24, 2023 $ 0.087
-0.80%
$ 3.86 million $ 85,307
May 23, 2023 $ 0.0876
+0.91%
$ 3.89 million $ 67,019
May 22, 2023 $ 0.0869
-4.06%
$ 3.86 million $ 259,438
May 21, 2023 $ 0.0905
+1.04%
$ 4.02 million $ 81,018
May 20, 2023 $ 0.0896
-1.52%
$ 3.98 million $ 270,143
May 19, 2023 $ 0.091
+4.24%
$ 4.04 million $ 293,411
May 18, 2023 $ 0.0873
+0.44%
$ 3.87 million $ 399,662
May 17, 2023 $ 0.0869
+6.04%
$ 3.86 million $ 178,453
May 16, 2023 $ 0.0819
+4.11%
$ 3.64 million $ 196,070
May 15, 2023 $ 0.0787
-6.13%
$ 3.49 million $ 153,706
May 14, 2023 $ 0.0838
-0.79%
$ 3.72 million $ 93,946
May 13, 2023 $ 0.0844
+3.89%
$ 3.75 million $ 63,307
May 12, 2023 $ 0.0813
+3.00%
$ 3.61 million $ 114,234
May 11, 2023 $ 0.079
-14.09%
$ 3.51 million $ 258,350
May 10, 2023 $ 0.0919
+5.39%
$ 4.08 million $ 873,447
May 9, 2023 $ 0.0873
+3.65%
$ 3.87 million $ 475,495
May 8, 2023 $ 0.0842
-7.32%
$ 3.74 million $ 352,083
May 7, 2023 $ 0.0908
+3.75%
$ 4.03 million $ 416,582
May 6, 2023 $ 0.0875
-5.53%
$ 3.89 million $ 390,861
May 5, 2023 $ 0.0927
+0.68%
$ 4.11 million $ 437,153
May 4, 2023 $ 0.0921
+1.24%
$ 4.09 million $ 859,440
May 3, 2023 $ 0.0909
+9.21%
$ 4.04 million $ 481,070
May 2, 2023 $ 0.0832
-1.36%
$ 3.7 million $ 403,683
May 1, 2023 $ 0.0844
-4.00%
$ 3.75 million $ 663,003
Apr 30, 2023 $ 0.0879
-1.21%
$ 3.9 million $ 383,690
Apr 29, 2023 $ 0.0889
+0.44%
$ 3.95 million $ 316,509
Apr 28, 2023 $ 0.0886
+0.42%
$ 3.93 million $ 532,307
Apr 27, 2023 $ 0.0882
-3.07%
$ 3.92 million $ 562,209
Apr 26, 2023 $ 0.091
+2.32%
$ 4.04 million $ 629,571
Apr 25, 2023 $ 0.0889
-18.24%
$ 3.95 million $ 800,360
Apr 24, 2023 $ 0.109
+17.56%
$ 4.83 million $ 780,276
Apr 23, 2023 $ 0.0925
+18.13%
$ 4.11 million $ 1.26 million
Apr 22, 2023 $ 0.0783
+2.31%
$ 3.48 million $ 602,587
Apr 21, 2023 $ 0.0765
-0.08%
$ 3.4 million $ 773,196
Apr 20, 2023 $ 0.0766
+4.24%
$ 3.4 million $ 844,431
Apr 19, 2023 $ 0.0735
-4.73%
$ 3.26 million $ 885,178
Apr 18, 2023 $ 0.0771
+5.75%
$ 3.42 million $ 829,032
Apr 17, 2023 $ 0.073
-2.08%
$ 3.24 million $ 746,780
Apr 16, 2023 $ 0.0745
-0.65%
$ 3.31 million $ 649,534
Apr 15, 2023 $ 0.075
-3.87%
$ 3.33 million $ 420,524
Apr 14, 2023 $ 0.078
+12.99%
$ 3.46 million $ 703,308
Apr 13, 2023 $ 0.069
+2.43%
$ 3.06 million $ 549,180
Apr 12, 2023 $ 0.0674
-2.13%
$ 2.99 million $ 761,863