KINE Historical Data

KINE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0433
-2.38%
$1.94 million $1.29 million
Dec 31, 2022 $0.0444
+2.24%
$1.99 million $613,850
Dec 30, 2022 $0.0434
-4.48%
$1.95 million $815,125
Dec 29, 2022 $0.0455
+5.59%
$2.04 million $1.96 million
Dec 28, 2022 $0.0431
-0.52%
$1.93 million $674,650
Dec 27, 2022 $0.0433
-0.73%
$1.94 million $1.11 million
Dec 26, 2022 $0.0437
-1.10%
$1.96 million $249,829
Dec 25, 2022 $0.0441
+2.43%
$1.98 million $217,958
Dec 24, 2022 $0.0431
+0.68%
$1.93 million $190,436
Dec 23, 2022 $0.0428
-6.18%
$1.92 million $355,877
Dec 22, 2022 $0.0456
-1.25%
$2.04 million $387,595
Dec 21, 2022 $0.0462
-1.97%
$2.07 million $546,307
Dec 20, 2022 $0.0471
+0.24%
$2.11 million $256,661
Dec 19, 2022 $0.047
-2.64%
$2.11 million $281,257
Dec 18, 2022 $0.0483
+1.22%
$2.16 million $217,497
Dec 17, 2022 $0.0477
+0.54%
$2.14 million $376,946
Dec 16, 2022 $0.0474
-5.82%
$2.12 million $346,615
Dec 15, 2022 $0.0504
-0.38%
$2.26 million $504,316
Dec 14, 2022 $0.0506
-2.19%
$2.26 million $617,386
Dec 13, 2022 $0.0517
+2.66%
$2.32 million $406,006
Dec 12, 2022 $0.0504
-9.77%
$2.26 million $622,853
Dec 11, 2022 $0.0559
-0.59%
$2.5 million $476,840
Dec 10, 2022 $0.0562
-0.36%
$2.52 million $254,232
Dec 9, 2022 $0.0565
-5.97%
$2.53 million $242,749
Dec 8, 2022 $0.06
-0.81%
$2.69 million $312,648
Dec 7, 2022 $0.0605
-1.80%
$2.71 million $267,668
Dec 6, 2022 $0.0616
+0.12%
$2.76 million $360,084
Dec 5, 2022 $0.0615
-0.16%
$2.76 million $327,774
Dec 4, 2022 $0.0616
+5.18%
$2.76 million $251,636
Dec 3, 2022 $0.0586
-1.86%
$2.62 million $303,775
Dec 2, 2022 $0.0597
-0.17%
$2.67 million $275,200
Dec 1, 2022 $0.0598
-2.58%
$2.68 million $332,604
Nov 30, 2022 $0.0614
+3.96%
$2.75 million $559,168
Nov 29, 2022 $0.059
+0.74%
$2.64 million $448,807
Nov 28, 2022 $0.0586
-0.46%
$2.63 million $502,020
Nov 27, 2022 $0.0589
-2.14%
$2.64 million $469,565
Nov 26, 2022 $0.0602
-6.25%
$2.7 million $528,691
Nov 25, 2022 $0.0642
-1.14%
$2.88 million $419,871
Nov 24, 2022 $0.0649
+0.99%
$2.91 million $367,923
Nov 23, 2022 $0.0642
+1.07%
$2.88 million $535,637
Nov 22, 2022 $0.0635
+1.86%
$2.85 million $516,296
Nov 21, 2022 $0.0624
-9.72%
$2.8 million $690,630
Nov 20, 2022 $0.069
-0.44%
$3.09 million $669,329
Nov 19, 2022 $0.0694
-2.83%
$3.11 million $543,126
Nov 18, 2022 $0.0714
+0.76%
$3.2 million $585,031
Nov 17, 2022 $0.0709
-2.14%
$3.18 million $894,517
Nov 16, 2022 $0.0725
-1.47%
$3.25 million $931,474
Nov 15, 2022 $0.0737
+5.96%
$3.3 million $822,208
Nov 14, 2022 $0.0694
-3.12%
$3.11 million $697,959
Nov 13, 2022 $0.0717
+0.95%
$3.21 million $782,513