KINE Historical Data

KINE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.071
-0.80%
$ 3.18 million $ 1.02 million
Nov 11, 2022 $ 0.0716
-1.34%
$ 3.21 million $ 998,376
Nov 10, 2022 $ 0.0725
+6.08%
$ 3.25 million $ 1.14 million
Nov 9, 2022 $ 0.0687
-18.76%
$ 3.08 million $ 1.48 million
Nov 8, 2022 $ 0.0846
-19.30%
$ 3.69 million $ 6.68 million
Nov 7, 2022 $ 0.105
+35.41%
$ 4.58 million $ 2.93 million
Nov 6, 2022 $ 0.0775
+0.78%
$ 3.38 million $ 541,906
Nov 5, 2022 $ 0.0769
+1.77%
$ 3.36 million $ 829,804
Nov 4, 2022 $ 0.0755
+2.38%
$ 3.3 million $ 1.55 million
Nov 3, 2022 $ 0.0738
+1.95%
$ 3.22 million $ 398,714
Nov 2, 2022 $ 0.0724
-0.35%
$ 3.16 million $ 444,840
Nov 1, 2022 $ 0.0726
-0.36%
$ 3.17 million $ 1.28 million
Oct 31, 2022 $ 0.0729
+1.56%
$ 3.18 million $ 1.06 million
Oct 30, 2022 $ 0.0718
+0.76%
$ 3.13 million $ 1.07 million
Oct 29, 2022 $ 0.0712
+0.50%
$ 3.11 million $ 885,285
Oct 28, 2022 $ 0.0709
-0.04%
$ 3.09 million $ 544,233
Oct 27, 2022 $ 0.0709
+0.36%
$ 3.09 million $ 505,252
Oct 26, 2022 $ 0.0707
+7.57%
$ 3.08 million $ 787,915
Oct 25, 2022 $ 0.0657
+3.49%
$ 2.87 million $ 703,398
Oct 24, 2022 $ 0.0635
-1.01%
$ 2.77 million $ 364,783
Oct 23, 2022 $ 0.0642
+2.64%
$ 2.8 million $ 453,707
Oct 22, 2022 $ 0.0626
+0.30%
$ 2.73 million $ 606,605
Oct 21, 2022 $ 0.0624
+2.72%
$ 2.72 million $ 835,422
Oct 20, 2022 $ 0.0607
-3.11%
$ 2.65 million $ 446,516
Oct 19, 2022 $ 0.0627
-3.25%
$ 2.74 million $ 544,628
Oct 18, 2022 $ 0.0648
-7.03%
$ 2.83 million $ 745,884
Oct 17, 2022 $ 0.0695
-3.69%
$ 3.04 million $ 1.05 million
Oct 16, 2022 $ 0.0722
+8.22%
$ 3.15 million $ 5.52 million
Oct 15, 2022 $ 0.0667
+3.70%
$ 2.91 million $ 535,158
Oct 14, 2022 $ 0.0643
-2.55%
$ 2.81 million $ 412,865
Oct 13, 2022 $ 0.066
-2.48%
$ 2.88 million $ 605,531
Oct 12, 2022 $ 0.0677
+1.75%
$ 2.96 million $ 561,276
Oct 11, 2022 $ 0.0666
+0.38%
$ 2.91 million $ 496,098
Oct 10, 2022 $ 0.0663
+0.52%
$ 2.89 million $ 652,878
Oct 9, 2022 $ 0.066
+0.57%
$ 2.88 million $ 600,409
Oct 8, 2022 $ 0.0656
+1.76%
$ 2.86 million $ 658,935
Oct 7, 2022 $ 0.0644
-1.54%
$ 2.81 million $ 769,694
Oct 6, 2022 $ 0.0654
+0.09%
$ 2.85 million $ 467,441
Oct 5, 2022 $ 0.0653
-0.53%
$ 2.85 million $ 613,721
Oct 4, 2022 $ 0.0657
+2.16%
$ 2.87 million $ 888,921
Oct 3, 2022 $ 0.0643
-1.01%
$ 2.81 million $ 752,281
Oct 2, 2022 $ 0.0649
-4.11%
$ 2.83 million $ 454,929
Oct 1, 2022 $ 0.0677
+3.30%
$ 2.96 million $ 511,463
Sep 30, 2022 $ 0.0655
+1.23%
$ 2.86 million $ 926,064
Sep 29, 2022 $ 0.0647
-2.46%
$ 2.82 million $ 487,822
Sep 28, 2022 $ 0.0663
+5.80%
$ 2.9 million $ 753,982
Sep 27, 2022 $ 0.0627
-3.11%
$ 2.74 million $ 769,228
Sep 26, 2022 $ 0.0647
+3.71%
$ 2.82 million $ 776,805
Sep 25, 2022 $ 0.0623
-1.09%
$ 2.72 million $ 808,120
Sep 24, 2022 $ 0.063
-2.18%
$ 2.75 million $ 515,558