KINE Historical Data

KINE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.071
-0.80%
$3.18 million $1.02 million
Nov 11, 2022 $0.0716
-1.34%
$3.21 million $998,376
Nov 10, 2022 $0.0725
+6.08%
$3.25 million $1.14 million
Nov 9, 2022 $0.0687
-18.76%
$3.08 million $1.48 million
Nov 8, 2022 $0.0846
-19.30%
$3.69 million $6.68 million
Nov 7, 2022 $0.105
+35.41%
$4.58 million $2.93 million
Nov 6, 2022 $0.0775
+0.78%
$3.38 million $541,906
Nov 5, 2022 $0.0769
+1.77%
$3.36 million $829,804
Nov 4, 2022 $0.0755
+2.38%
$3.3 million $1.55 million
Nov 3, 2022 $0.0738
+1.95%
$3.22 million $398,714
Nov 2, 2022 $0.0724
-0.35%
$3.16 million $444,840
Nov 1, 2022 $0.0726
-0.36%
$3.17 million $1.28 million
Oct 31, 2022 $0.0729
+1.56%
$3.18 million $1.06 million
Oct 30, 2022 $0.0718
+0.76%
$3.13 million $1.07 million
Oct 29, 2022 $0.0712
+0.50%
$3.11 million $885,285
Oct 28, 2022 $0.0709
-0.04%
$3.09 million $544,233
Oct 27, 2022 $0.0709
+0.36%
$3.09 million $505,252
Oct 26, 2022 $0.0707
+7.57%
$3.08 million $787,915
Oct 25, 2022 $0.0657
+3.49%
$2.87 million $703,398
Oct 24, 2022 $0.0635
-1.01%
$2.77 million $364,783
Oct 23, 2022 $0.0642
+2.64%
$2.8 million $453,707
Oct 22, 2022 $0.0626
+0.30%
$2.73 million $606,605
Oct 21, 2022 $0.0624
+2.72%
$2.72 million $835,422
Oct 20, 2022 $0.0607
-3.11%
$2.65 million $446,516
Oct 19, 2022 $0.0627
-3.25%
$2.74 million $544,628
Oct 18, 2022 $0.0648
-7.03%
$2.83 million $745,884
Oct 17, 2022 $0.0695
-3.69%
$3.04 million $1.05 million
Oct 16, 2022 $0.0722
+8.22%
$3.15 million $5.52 million
Oct 15, 2022 $0.0667
+3.70%
$2.91 million $535,158
Oct 14, 2022 $0.0643
-2.55%
$2.81 million $412,865
Oct 13, 2022 $0.066
-2.48%
$2.88 million $605,531
Oct 12, 2022 $0.0677
+1.75%
$2.96 million $561,276
Oct 11, 2022 $0.0666
+0.38%
$2.91 million $496,098
Oct 10, 2022 $0.0663
+0.52%
$2.89 million $652,878
Oct 9, 2022 $0.066
+0.57%
$2.88 million $600,409
Oct 8, 2022 $0.0656
+1.76%
$2.86 million $658,935
Oct 7, 2022 $0.0644
-1.54%
$2.81 million $769,694
Oct 6, 2022 $0.0654
+0.09%
$2.85 million $467,441
Oct 5, 2022 $0.0653
-0.53%
$2.85 million $613,721
Oct 4, 2022 $0.0657
+2.16%
$2.87 million $888,921
Oct 3, 2022 $0.0643
-1.01%
$2.81 million $752,281
Oct 2, 2022 $0.0649
-4.11%
$2.83 million $454,929
Oct 1, 2022 $0.0677
+3.30%
$2.96 million $511,463
Sep 30, 2022 $0.0655
+1.23%
$2.86 million $926,064
Sep 29, 2022 $0.0647
-2.46%
$2.82 million $487,822
Sep 28, 2022 $0.0663
+5.80%
$2.9 million $753,982
Sep 27, 2022 $0.0627
-3.11%
$2.74 million $769,228
Sep 26, 2022 $0.0647
+3.71%
$2.82 million $776,805
Sep 25, 2022 $0.0623
-1.09%
$2.72 million $808,120
Sep 24, 2022 $0.063
-2.18%
$2.75 million $515,558