KINE Historical Data

KINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00295
-82.77%
$168,585 $74,079
Apr 29, 2025 $0.00292
-0.67%
$167,217 $83,886
Apr 28, 2025 $0.00294
+0.20%
$168,303 $86,908
Apr 27, 2025 $0.00294
-0.30%
$168,034 $84,916
Apr 26, 2025 $0.00294
-2.08%
$168,374 $91,158
Apr 25, 2025 $0.00301
+14.03%
$172,025 $76,624
Apr 24, 2025 $0.00264
+0.02%
$150,856 $11,929
Apr 23, 2025 $0.00264
+8.40%
$150,832 $20,405
Apr 22, 2025 $0.00243
+1.59%
$138,902 $85,740
Apr 21, 2025 $0.0024
-1.69%
$137,298 $92,854
Apr 20, 2025 $0.00244
+0.07%
$139,661 $63,112
Apr 19, 2025 $0.00244
-1.52%
$139,559 $83,274
Apr 18, 2025 $0.00247
-11.84%
$141,243 $94,453
Apr 17, 2025 $0.0028
-0.25%
$160,210 $56,330
Apr 16, 2025 $0.00282
+0.76%
$161,107 $55,762
Apr 15, 2025 $0.00279
-3.32%
$159,890 $24,817
Apr 14, 2025 $0.00289
+0.92%
$165,329 $77,445
Apr 13, 2025 $0.00286
-14.39%
$163,806 $83,667
Apr 12, 2025 $0.00334
-1.72%
$191,138 $139,083
Apr 11, 2025 $0.0034
+2.03%
$194,475 $57,873
Apr 10, 2025 $0.00333
+5.30%
$190,608 $38,260
Apr 9, 2025 $0.00317
+4.27%
$181,174 $31,674
Apr 8, 2025 $0.00304
+1.43%
$173,760 $18,723
Apr 7, 2025 $0.003
-0.37%
$171,411 $12,939
Apr 6, 2025 $0.003
-1.53%
$171,906 $13,868
Apr 5, 2025 $0.00305
+0.69%
$174,576 $13,215
Apr 4, 2025 $0.00303
+1.02%
$173,242 $13,165
Apr 3, 2025 $0.003
-1.01%
$171,437 $12,678
Apr 2, 2025 $0.00303
-0.35%
$173,186 $14,095
Apr 1, 2025 $0.00304
-2.58%
$173,792 $12,052
Mar 31, 2025 $0.00312
+0.32%
$178,443 $11,225
Mar 30, 2025 $0.00311
-1.92%
$177,872 $11,774
Mar 29, 2025 $0.00316
-0.53%
$180,960 $11,031
Mar 28, 2025 $0.00318
-1.56%
$181,920 $11,080
Mar 27, 2025 $0.00323
-1.66%
$184,795 $11,015
Mar 26, 2025 $0.00328
+0.02%
$187,921 $11,265
Mar 25, 2025 $0.00328
-1.53%
$187,891 $10,694
Mar 24, 2025 $0.00334
+0.98%
$190,809 $11,984
Mar 23, 2025 $0.00331
+1.50%
$189,176 $10,952
Mar 22, 2025 $0.00326
+0.39%
$186,370 $10,351
Mar 21, 2025 $0.00325
-0.55%
$185,641 $11,293
Mar 20, 2025 $0.00326
-0.14%
$186,491 $15,905
Mar 19, 2025 $0.00327
+2.02%
$187,038 $10,527
Mar 18, 2025 $0.00321
-0.95%
$183,394 $10,863
Mar 17, 2025 $0.00324
-4.09%
$185,249 $12,342
Mar 16, 2025 $0.00338
+2.63%
$193,154 $10,792
Mar 15, 2025 $0.00329
-5.80%
$188,224 $11,353
Mar 14, 2025 $0.00355
+2.10%
$203,086 $27,503
Mar 13, 2025 $0.00348
-0.15%
$198,907 $10,409
Mar 12, 2025 $0.00349
-0.03%
$199,425 $10,447