Coinranking
KINE Historical Data
KINE
Page 2
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.00295 | -82.77% |
| Apr 29, 2025 | $ 0.00292 | -0.67% |
| Apr 28, 2025 | $ 0.00294 | +0.20% |
| Apr 27, 2025 | $ 0.00294 | -0.30% |
| Apr 26, 2025 | $ 0.00294 | -2.08% |
| Apr 25, 2025 | $ 0.00301 | +14.03% |
| Apr 24, 2025 | $ 0.00264 | +0.02% |
| Apr 23, 2025 | $ 0.00264 | +8.40% |
| Apr 22, 2025 | $ 0.00243 | +1.59% |
| Apr 21, 2025 | $ 0.0024 | -1.69% |
| Apr 20, 2025 | $ 0.00244 | +0.07% |
| Apr 19, 2025 | $ 0.00244 | -1.52% |
| Apr 18, 2025 | $ 0.00247 | -11.84% |
| Apr 17, 2025 | $ 0.0028 | -0.25% |
| Apr 16, 2025 | $ 0.00282 | +0.76% |
| Apr 15, 2025 | $ 0.00279 | -3.32% |
| Apr 14, 2025 | $ 0.00289 | +0.92% |
| Apr 13, 2025 | $ 0.00286 | -14.39% |
| Apr 12, 2025 | $ 0.00334 | -1.72% |
| Apr 11, 2025 | $ 0.0034 | +2.03% |
| Apr 10, 2025 | $ 0.00333 | +5.30% |
| Apr 9, 2025 | $ 0.00317 | +4.27% |
| Apr 8, 2025 | $ 0.00304 | +1.43% |
| Apr 7, 2025 | $ 0.003 | -0.37% |
| Apr 6, 2025 | $ 0.003 | -1.53% |
| Apr 5, 2025 | $ 0.00305 | +0.69% |
| Apr 4, 2025 | $ 0.00303 | +1.02% |
| Apr 3, 2025 | $ 0.003 | -1.01% |
| Apr 2, 2025 | $ 0.00303 | -0.35% |
| Apr 1, 2025 | $ 0.00304 | -2.58% |
| Mar 31, 2025 | $ 0.00312 | +0.32% |
| Mar 30, 2025 | $ 0.00311 | -1.92% |
| Mar 29, 2025 | $ 0.00316 | -0.53% |
| Mar 28, 2025 | $ 0.00318 | -1.56% |
| Mar 27, 2025 | $ 0.00323 | -1.66% |
| Mar 26, 2025 | $ 0.00328 | +0.02% |
| Mar 25, 2025 | $ 0.00328 | -1.53% |
| Mar 24, 2025 | $ 0.00334 | +0.98% |
| Mar 23, 2025 | $ 0.00331 | +1.50% |
| Mar 22, 2025 | $ 0.00326 | +0.39% |
| Mar 21, 2025 | $ 0.00325 | -0.55% |
| Mar 20, 2025 | $ 0.00326 | -0.14% |
| Mar 19, 2025 | $ 0.00327 | +2.02% |
| Mar 18, 2025 | $ 0.00321 | -0.95% |
| Mar 17, 2025 | $ 0.00324 | -4.09% |
| Mar 16, 2025 | $ 0.00338 | +2.63% |
| Mar 15, 2025 | $ 0.00329 | -5.80% |
| Mar 14, 2025 | $ 0.00355 | +2.10% |
| Mar 13, 2025 | $ 0.00348 | -0.15% |
| Mar 12, 2025 | $ 0.00349 | -0.03% |