KINE Historical Data

KINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00349
-4.10%
$199,486 $12,185
Mar 10, 2025 $0.00364
-2.97%
$208,008 $10,875
Mar 9, 2025 $0.00374
-4.50%
$214,167 $11,677
Mar 8, 2025 $0.00393
+0.65%
$224,596 $10,373
Mar 7, 2025 $0.0039
-2.29%
$223,209 $20,670
Mar 6, 2025 $0.00399
-0.42%
$228,441 $18,665
Mar 5, 2025 $0.00401
-8.38%
$229,412 $32,545
Mar 4, 2025 $0.00438
+34.69%
$250,306 $49,091
Mar 3, 2025 $0.00325
-1.78%
$185,794 $27,318
Mar 2, 2025 $0.0033
+3.82%
$189,044 $11,206
Mar 1, 2025 $0.00318
+0.30%
$182,085 $10,438
Feb 28, 2025 $0.00318
-1.82%
$181,792 $11,755
Feb 27, 2025 $0.00324
+1.05%
$185,162 $20,243
Feb 26, 2025 $0.0032
-8.06%
$183,246 $23,091
Feb 25, 2025 $0.00348
+2.20%
$199,302 $27,850
Feb 24, 2025 $0.00341
-5.68%
$195,012 $20,388
Feb 23, 2025 $0.00361
+2.51%
$206,728 $12,322
Feb 22, 2025 $0.00353
-0.35%
$201,656 $10,453
Feb 21, 2025 $0.00354
-1.40%
$202,477 $13,168
Feb 20, 2025 $0.00359
-8.14%
$205,381 $14,864
Feb 19, 2025 $0.00391
-0.66%
$223,582 $19,024
Feb 18, 2025 $0.00393
-1.56%
$225,059 $10,570
Feb 17, 2025 $0.004
-0.21%
$228,617 $14,747
Feb 16, 2025 $0.004
+0.09%
$229,093 $11,351
Feb 15, 2025 $0.004
-1.51%
$228,715 $11,848
Feb 14, 2025 $0.00406
-1.52%
$232,213 $12,427
Feb 13, 2025 $0.00412
-1.22%
$235,624 $10,460
Feb 12, 2025 $0.00417
+0.67%
$238,667 $13,075
Feb 11, 2025 $0.00414
-3.53%
$237,085 $26,601
Feb 10, 2025 $0.00429
+2.90%
$245,655 $10,443
Feb 9, 2025 $0.00417
-2.23%
$238,726 $9,503
Feb 8, 2025 $0.00426
-0.71%
$243,483 $9,686
Feb 7, 2025 $0.00429
-1.58%
$245,229 $12,223
Feb 6, 2025 $0.00436
-3.42%
$249,166 $11,584
Feb 5, 2025 $0.00451
-1.09%
$257,986 $15,440
Feb 4, 2025 $0.00456
+1.97%
$260,841 $19,524
Feb 3, 2025 $0.00447
-6.13%
$255,801 $22,870
Feb 2, 2025 $0.00476
-4.95%
$272,511 $17,476
Feb 1, 2025 $0.00502
-2.27%
$287,177 $16,967
Jan 31, 2025 $0.00514
+6.05%
$294,285 $25,534
Jan 30, 2025 $0.00484
-0.48%
$277,001 $21,218
Jan 29, 2025 $0.00487
-0.13%
$278,332 $23,483
Jan 28, 2025 $0.00487
+4.33%
$278,699 $22,045
Jan 27, 2025 $0.00468
-5.82%
$267,467 $11,327
Jan 26, 2025 $0.00496
+4.60%
$284,000 $27,211
Jan 25, 2025 $0.00474
-9.70%
$271,046 $11,395
Jan 24, 2025 $0.00525
-5.06%
$300,155 $20,629
Jan 23, 2025 $0.00553
+0.83%
$316,160 $14,594
Jan 22, 2025 $0.00549
-6.11%
$314,288 $15,837
Jan 21, 2025 $0.00589
+2.33%
$336,838 $10,956