KINE Historical Data

KINE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.131
-5.56%
$5.72 million $1.83 million
Aug 3, 2022 $0.139
-30.99%
$6.05 million $4.82 million
Aug 2, 2022 $0.201
+67.27%
$8.76 million $6.08 million
Aug 1, 2022 $0.12
-6.26%
$5.24 million $718,374
Jul 31, 2022 $0.128
-4.74%
$5.59 million $878,287
Jul 30, 2022 $0.134
+0.40%
$5.87 million $501,005
Jul 29, 2022 $0.134
-2.64%
$5.85 million $677,705
Jul 28, 2022 $0.137
-1.21%
$5.98 million $166,628
Jul 27, 2022 $0.139
+0.41%
$6.05 million $161,413
Jul 26, 2022 $0.137
-4.77%
$5.98 million $306,756
Jul 25, 2022 $0.144
-7.88%
$6.29 million $1.46 million
Jul 24, 2022 $0.156
+2.31%
$6.83 million $584,553
Jul 23, 2022 $0.153
+0.01%
$6.67 million $1.17 million
Jul 22, 2022 $0.153
+0.38%
$6.67 million $816,937
Jul 21, 2022 $0.152
+4.19%
$6.64 million $772,273
Jul 20, 2022 $0.146
-1.92%
$6.37 million $913,105
Jul 19, 2022 $0.148
-0.28%
$6.48 million $898,103
Jul 18, 2022 $0.148
+1.76%
$6.48 million $868,391
Jul 17, 2022 $0.146
+0.71%
$6.39 million $794,044
Jul 16, 2022 $0.145
+0.57%
$6.34 million $831,346
Jul 15, 2022 $0.144
+2.05%
$6.3 million $676,626
Jul 14, 2022 $0.142
+1.20%
$6.18 million $1.16 million
Jul 13, 2022 $0.14
-0.41%
$6.11 million $1.39 million
Jul 12, 2022 $0.14
-6.32%
$5.97 million $1.1 million
Jul 11, 2022 $0.15
-1.19%
$6.37 million $981,954
Jul 10, 2022 $0.152
-3.49%
$6.44 million $1.03 million
Jul 9, 2022 $0.157
+3.22%
$6.68 million $1.07 million
Jul 8, 2022 $0.152
+8.70%
$6.47 million $976,351
Jul 7, 2022 $0.14
+4.56%
$5.95 million $435,768
Jul 6, 2022 $0.134
-0.51%
$5.69 million $492,164
Jul 5, 2022 $0.135
-5.29%
$5.72 million $502,543
Jul 4, 2022 $0.142
+3.32%
$6.04 million $629,383
Jul 3, 2022 $0.137
-0.73%
$5.84 million $545,942
Jul 2, 2022 $0.138
+0.13%
$5.88 million $504,166
Jul 1, 2022 $0.138
+5.87%
$5.87 million $480,202
Jun 30, 2022 $0.131
-8.63%
$5.55 million $500,472
Jun 29, 2022 $0.143
+2.07%
$6.07 million $1.44 million
Jun 28, 2022 $0.14
+1.56%
$5.95 million $664,698
Jun 27, 2022 $0.138
+3.62%
$5.87 million $441,035
Jun 26, 2022 $0.134
+6.55%
$5.66 million $255,913
Jun 25, 2022 $0.125
-10.08%
$5.32 million $577,054
Jun 24, 2022 $0.139
-0.69%
$5.92 million $424,192
Jun 23, 2022 $0.14
+9.95%
$5.96 million $696,883
Jun 22, 2022 $0.128
-4.38%
$5.42 million $504,639
Jun 21, 2022 $0.134
-0.59%
$5.68 million $432,681
Jun 20, 2022 $0.135
-1.71%
$5.73 million $330,132
Jun 19, 2022 $0.137
+4.39%
$5.83 million $427,683
Jun 18, 2022 $0.131
-5.60%
$5.57 million $434,593
Jun 17, 2022 $0.139
+1.80%
$5.9 million $301,482
Jun 16, 2022 $0.137
-5.61%
$5.8 million $386,837